GME MASCOT(BUCK)最新价格_GME MASCOT(BUCK)今日美元行情_GME MASCOT(BUCK)15分钟1小时行情走势-币斯网

GME MASCOT(BUCK)

$0.0002256

≈ ￥0

-12.62% ($0.0002256)

更新于：2026-06-06 03:07:03

更新于：2026-06-06 03:07:03

24H最高 $0.0002582

24H交易量 161.59

今日开盘 $0

24H最低 $0.0002256

流通市值 $22.56万

最低日期 2026-02-06

历史最低 $0.00035717

最高日期 2024-12-06

历史最高 $0.015953

24H最高 $0.0002582

24H最低 $0.0002256

24H交易量 161.59

流通市值 $22.56万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59322.7	$6.42万	$5.91万	$24.25亿	$1.19兆	-6.86%	-6.86%
2	ETH 以太坊	$ 1550.33	$1,786.86	$1,542.71	$15.14亿	$1,871.15亿	-12.59%	-12.59%
3	XRP 瑞波币	$ 1.0801	$1.18	$1.08	$8,133.41万	$657.97亿	-8.23%	-8.23%
4	BNB 币安币	$ 559.8	$609.80	$556.60	$3,418.43万	$763.34亿	-7.98%	-7.98%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,694.20万	$707.36亿	-0.06%	-0.06%
6	SOL Solana	$ 62.48	$69.71	$62.48	$2.56亿	$353.98亿	-9.86%	-9.86%
7	TRX 波场	$ 0.32001	$0.33	$0.32	$3,492.22万	$303.11亿	-3.66%	-3.66%
8	DOGE 狗狗币	$ 0.07951	$0.09	$0.08	$5,500.57万	$133.76亿	-11.08%	-11.08%
9	BCH 比特现金	$ 211.92	$252.37	$211.22	$544.41万	$42.34亿	-15.51%	-15.51%
10	HYPE Hyperliquid	$ 57.785	$67.74	$56.66	$7,396.50万	$196.09亿	-13.2%	-13.2%
11	ADA 艾达币	$ 0.15645	$0.19	$0.15	$3,150.94万	$56.25亿	-17.04%	-17.04%
12	WBTC Wrapped Bitcoin	$ 59321	$6.35万	$5.91万	$6.99万	$76.47亿	-5.7%	-5.7%
13	LEO UNUS SED LEO	$ 9.769	$9.99	$9.69	$181.60万	$90.04亿	-1.67%	-1.67%
14	LINK ChainLink	$ 7.168	$8.13	$7.15	$1,200.68万	$48.61亿	-11.25%	-11.25%
15	XLM 恒星币	$ 0.19068	$0.21	$0.18	$844.51万	$61.80亿	-8.88%	-8.88%
16	LTC 莱特币	$ 42.51	$46.60	$42.42	$2,428.80万	$32.61亿	-8.5%	-8.5%
17	HBAR Hedera Hashgraph	$ 0.0781	$0.09	$0.08	$411.44万	$33.42亿	-8.09%	-8.09%
18	ZEC 大零币	$ 317.01	$540.00	$250.67	$4,477.24万	$52.23亿	-39.65%	-39.65%
19	AVAX Avalanche	$ 6.655	$7.84	$6.66	$142.93万	$28.63亿	-14.67%	-14.67%
20	SHIB Shiba Inu	$ 0.000004439	$0.00	$0.00	$77.79万	$26.16亿	-11.5%	-11.5%
21	SUI Sui	$ 0.6796	$0.79	$0.68	$1,839.46万	$25.77亿	-13.29%	-13.29%
22	TON Toncoin	$ 1.4626	$1.74	$1.45	$815.64万	$35.36亿	-15.42%	-15.42%
23	CRO Cronos	$ 0.05688	$0.06	$0.06	$20.10万	$21.95亿	-6.76%	-6.76%
24	WLFI worldlibertyfinancial-education	$ 0.05424	$0.06	$0.05	$52.58万	$14.50亿	-10.97%	-10.97%
25	UNI Uniswap	$ 2.364	$2.69	$2.36	$892.71万	$15.02亿	-11.59%	-11.59%
26	DOT 波卡币	$ 0.92	$1.07	$0.92	$107.22万	$15.21亿	-13.45%	-13.45%
27	MNT Mantle	$ 0.5126	$0.56	$0.51	$39.92万	$16.67亿	-8.13%	-8.13%
28	PAXG PAX Gold	$ 4318.24	$4,477.79	$4,315.98	$190.53万	$16.45亿	-3.55%	-3.55%
29	ASTER Aster	$ 0.5984	$0.68	$0.59	$1,129.54万	$14.93亿	-9.79%	-9.79%
30	AAVE Aave	$ 60.2	$72.70	$60.05	$526.46万	$9.22亿	-16.75%	-16.75%
31	HTX HTX	$ 0.0000017312	$0.00	$0.00	$2.08万	$17.31亿	-2.8%	-2.8%
32	TAO Bittensor	$ 188.3	$219.40	$187.00	$839.57万	$19.90亿	-13.7%	-13.7%
33	OKB OK币	$ 69.02	$75.28	$68.32	$50.01万	$14.49亿	-7.99%	-7.99%
34	PEPE Pepe	$ 0.000002635	$0.00	$0.00	$1,924.37万	$11.09亿	-12.63%	-12.63%
35	ETC 以太经典	$ 6.572	$7.50	$6.54	$43.26万	$10.19亿	-11.8%	-11.8%
36	NEAR NEAR Protocol	$ 1.881	$2.38	$1.81	$5,910.93万	$24.16亿	-20.59%	-20.59%
37	ICP Internet Computer(Dfinity)	$ 2.146	$2.81	$2.14	$758.07万	$11.72亿	-22.99%	-22.99%
38	PI Pi Network	$ 0.12083	$0.13	$0.12	$361.11万	$10.13亿	-7.24%	-7.24%
39	WLD Worldcoin	$ 0.5038	$0.58	$0.47	$4,066.69万	$13.63亿	-13.12%	-13.12%
40	ATOM 阿童木	$ 1.606	$1.83	$1.60	$14.18万	$7.82亿	-12%	-12%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$523.00万	$9.81亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.08501	$0.10	$0.08	$1,182.90万	$6.76亿	-14.41%	-14.41%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$22.51万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.02962	$0.03	$0.03	$182.71万	$8.03亿	-1.52%	-1.52%
45	QNT Quant	$ 64.72	$70.94	$61.79	$40.85万	$7.81亿	-8.34%	-8.34%
46	ALGO Algorand	$ 0.08897	$0.10	$0.09	$36.94万	$7.86亿	-13.35%	-13.35%
47	FLR Flare	$ 0.006639	$0.01	$0.01	$28.43万	$5.49亿	-7.52%	-7.52%
48	XDC XDC Network	$ 0.02871	$0.03	$0.03	$66.36万	$5.48亿	-5.05%	-5.05%
49	APT Aptos	$ 0.6396	$0.78	$0.64	$38.52万	$4.81亿	-17.4%	-17.4%

1 2 3 ...35 >