Covalent X Token(CXT)最新价格_Covalent X Token(CXT)今日美元行情_Covalent X Token(CXT)15分钟1小时行情走势-币斯网

Covalent X Token(CXT)

$0.004996

≈ ￥0.03

-1.98% ($-0.005004)

更新于：2026-06-06 05:28:13

更新于：2026-06-06 05:28:13

24H最高 $0.005097

24H交易量 1.22万

今日开盘 $0.01

24H最低 $0.004712

流通市值 $481.03万

最低日期 2026-02-06

历史最低 $0.004682

最高日期 2025-01-07

历史最高 $0.1343

24H最高 $0.005097

24H最低 $0.004712

24H交易量 1.22万

流通市值 $481.03万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61727.4	$6.40万	$5.91万	$26.25亿	$1.23兆	-3.04%	-3.04%
2	ETH 以太坊	$ 1609.7	$1,776.93	$1,540.28	$16.34亿	$1,942.80亿	-9.31%	-9.31%
3	XRP 瑞波币	$ 1.1161	$1.18	$1.07	$8,223.67万	$679.90亿	-4.64%	-4.64%
4	BNB 币安币	$ 576.4	$607.90	$556.60	$3,631.39万	$785.98亿	-4.72%	-4.72%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,706.48万	$707.22亿	-0.05%	-0.05%
6	SOL Solana	$ 64.88	$69.11	$61.48	$2.71亿	$367.57亿	-5.51%	-5.51%
7	TRX 波场	$ 0.32252	$0.33	$0.32	$3,713.55万	$305.48亿	-2.82%	-2.82%
8	DOGE 狗狗币	$ 0.08298	$0.09	$0.08	$5,767.59万	$139.59亿	-6.24%	-6.24%
9	BCH 比特现金	$ 220.3	$247.74	$209.43	$561.81万	$44.01亿	-11.03%	-11.03%
10	HYPE Hyperliquid	$ 59.478	$66.60	$56.64	$7,356.16万	$201.84亿	-10.68%	-10.68%
11	ADA 艾达币	$ 0.1624	$0.18	$0.15	$3,254.45万	$58.38亿	-11.38%	-11.38%
12	WBTC Wrapped Bitcoin	$ 61641.6	$6.35万	$5.91万	$7.98万	$79.47亿	-2.01%	-2.01%
13	LEO UNUS SED LEO	$ 9.579	$9.99	$9.56	$188.66万	$88.29亿	-3.6%	-3.6%
14	LINK ChainLink	$ 7.5	$8.04	$7.12	$1,261.74万	$50.86亿	-6.47%	-6.47%
15	XLM 恒星币	$ 0.2036	$0.21	$0.18	$863.97万	$65.99亿	-1.01%	-1.01%
16	LTC 莱特币	$ 43.83	$45.97	$41.99	$2,575.77万	$33.62亿	-4.65%	-4.65%
17	HBAR Hedera Hashgraph	$ 0.08133	$0.09	$0.08	$482.64万	$34.80亿	-4.37%	-4.37%
18	ZEC 大零币	$ 375.78	$508.71	$250.67	$4,514.65万	$61.91亿	-25.91%	-25.91%
19	AVAX Avalanche	$ 6.934	$7.72	$6.59	$156.43万	$29.83亿	-9.86%	-9.86%
20	SHIB Shiba Inu	$ 0.000004623	$0.00	$0.00	$80.26万	$27.24亿	-6.39%	-6.39%
21	SUI Sui	$ 0.714	$0.78	$0.67	$1,796.49万	$27.08亿	-7.93%	-7.93%
22	TON Toncoin	$ 1.5293	$1.71	$1.45	$801.01万	$36.97亿	-10.53%	-10.53%
23	CRO Cronos	$ 0.0584	$0.06	$0.06	$22.29万	$22.54亿	-4.07%	-4.07%
24	WLFI worldlibertyfinancial-education	$ 0.05754	$0.06	$0.05	$56.72万	$15.39亿	-5.94%	-5.94%
25	UNI Uniswap	$ 2.478	$2.67	$2.35	$949.99万	$15.74亿	-6.66%	-6.66%
26	DOT 波卡币	$ 0.955	$1.05	$0.91	$113.39万	$15.79亿	-8.69%	-8.69%
27	MNT Mantle	$ 0.5194	$0.56	$0.51	$52.18万	$16.90亿	-6.71%	-6.71%
28	PAXG PAX Gold	$ 4329.91	$4,474.28	$4,311.67	$210.38万	$16.49亿	-3.12%	-3.12%
29	ASTER Aster	$ 0.6202	$0.68	$0.59	$1,218.86万	$15.48亿	-5.74%	-5.74%
30	AAVE Aave	$ 62.7	$71.73	$59.28	$711.09万	$9.60亿	-12.17%	-12.17%
31	HTX HTX	$ 0.0000017273	$0.00	$0.00	$2.08万	$17.27亿	-2.99%	-2.99%
32	TAO Bittensor	$ 197	$212.90	$186.60	$876.07万	$20.82亿	-6.89%	-6.89%
33	OKB OK币	$ 71.22	$75.27	$68.19	$51.07万	$14.96亿	-4.55%	-4.55%
34	PEPE Pepe	$ 0.000002763	$0.00	$0.00	$2,143.78万	$11.62亿	-6.46%	-6.46%
35	ETC 以太经典	$ 6.904	$7.37	$6.52	$48.63万	$10.70亿	-6.32%	-6.32%
36	NEAR NEAR Protocol	$ 2.008	$2.30	$1.81	$6,000.07万	$25.79亿	-11.85%	-11.85%
37	ICP Internet Computer(Dfinity)	$ 2.352	$2.77	$2.12	$829.15万	$12.85亿	-14.96%	-14.96%
38	PI Pi Network	$ 0.12522	$0.13	$0.12	$372.98万	$10.50亿	-3.17%	-3.17%
39	WLD Worldcoin	$ 0.5164	$0.57	$0.47	$3,737.92万	$13.97亿	-2.28%	-2.28%
40	ATOM 阿童木	$ 1.676	$1.82	$1.60	$15.13万	$8.16亿	-6.94%	-6.94%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$965.45万	$9.81亿	-0.07%	-0.07%
42	ENA Ethena	$ 0.09193	$0.10	$0.08	$1,248.56万	$7.32亿	-3.1%	-3.1%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$22.46万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03163	$0.03	$0.03	$196.38万	$8.57亿	6.39%	6.39%
45	QNT Quant	$ 67.4	$70.43	$61.79	$44.28万	$8.14亿	-3.06%	-3.06%
46	ALGO Algorand	$ 0.09482	$0.10	$0.09	$38.79万	$8.38亿	-6.35%	-6.35%
47	FLR Flare	$ 0.006754	$0.01	$0.01	$28.72万	$5.58亿	-4.57%	-4.57%
48	XDC XDC Network	$ 0.02929	$0.03	$0.03	$70.32万	$5.59亿	-2.56%	-2.56%
49	APT Aptos	$ 0.6781	$0.76	$0.63	$42.64万	$5.10亿	-10.3%	-10.3%

1 2 3 ...35 >