USDP(USDP)最新价格_USDP(USDP)今日美元行情_USDP(USDP)15分钟1小时行情走势-币斯网

USDP(USDP)

$1.0001

≈ ￥6.78

-0.05% ($9.9999999999989E-5)

更新于：2026-06-06 06:42:28

更新于：2026-06-06 06:42:28

24H最高 $1.0007

24H交易量 425.43万

今日开盘 $1

24H最低 $0.9995

流通市值 $500.05万

最低日期 2024-11-11

历史最低 $0.815

最高日期 2024-01-24

历史最高 $1.4784

24H最高 $1.0007

24H最低 $0.9995

24H交易量 425.43万

流通市值 $500.05万

今日开盘 $1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61634.1	$6.40万	$5.91万	$26.55亿	$1.23兆	-2.68%	-2.68%
2	ETH 以太坊	$ 1597.51	$1,776.93	$1,540.28	$16.64亿	$1,928.09亿	-9.03%	-9.03%
3	XRP 瑞波币	$ 1.1046	$1.18	$1.07	$8,257.91万	$672.89亿	-4.6%	-4.6%
4	BNB 币安币	$ 577.1	$607.90	$556.60	$3,645.87万	$786.93亿	-3.65%	-3.65%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,695.95万	$707.15亿	-0.05%	-0.05%
6	SOL Solana	$ 64.36	$69.11	$61.48	$2.71亿	$364.63亿	-5.03%	-5.03%
7	TRX 波场	$ 0.32172	$0.33	$0.32	$3,732.39万	$304.73亿	-2.85%	-2.85%
8	DOGE 狗狗币	$ 0.0829	$0.09	$0.08	$5,753.09万	$139.46亿	-4.97%	-4.97%
9	BCH 比特现金	$ 216.12	$246.10	$209.43	$569.85万	$43.18亿	-10.7%	-10.7%
10	HYPE Hyperliquid	$ 59.74	$65.98	$56.64	$7,232.64万	$202.73亿	-6.52%	-6.52%
11	ADA 艾达币	$ 0.15992	$0.18	$0.15	$3,230.89万	$57.49亿	-11.42%	-11.42%
12	WBTC Wrapped Bitcoin	$ 61368.4	$6.35万	$5.91万	$8.24万	$79.11亿	-2.44%	-2.44%
13	LEO UNUS SED LEO	$ 9.511	$9.99	$9.48	$218.69万	$87.66亿	-4.32%	-4.32%
14	LINK ChainLink	$ 7.454	$8.04	$7.12	$1,273.34万	$50.55亿	-5.69%	-5.69%
15	XLM 恒星币	$ 0.20289	$0.21	$0.18	$898.71万	$65.76亿	1.24%	1.24%
16	LTC 莱特币	$ 43.44	$45.85	$41.99	$2,535.80万	$33.32亿	-4%	-4%
17	HBAR Hedera Hashgraph	$ 0.08081	$0.08	$0.08	$483.08万	$34.58亿	-3.24%	-3.24%
18	ZEC 大零币	$ 366.98	$473.61	$250.67	$4,479.57万	$60.46亿	-19.95%	-19.95%
19	AVAX Avalanche	$ 6.813	$7.72	$6.59	$161.60万	$29.31亿	-10.42%	-10.42%
20	SHIB Shiba Inu	$ 0.000004579	$0.00	$0.00	$80.56万	$26.98亿	-6.57%	-6.57%
21	SUI Sui	$ 0.7093	$0.78	$0.67	$1,773.57万	$26.90亿	-6.76%	-6.76%
22	TON Toncoin	$ 1.5125	$1.68	$1.45	$779.61万	$36.57亿	-8.65%	-8.65%
23	CRO Cronos	$ 0.0579	$0.06	$0.06	$22.68万	$22.35亿	-4.21%	-4.21%
24	WLFI worldlibertyfinancial-education	$ 0.05743	$0.06	$0.05	$53.85万	$15.36亿	-3.13%	-3.13%
25	UNI Uniswap	$ 2.478	$2.67	$2.35	$930.46万	$15.74亿	-5.31%	-5.31%
26	DOT 波卡币	$ 0.955	$1.04	$0.91	$113.25万	$15.79亿	-6.92%	-6.92%
27	MNT Mantle	$ 0.5189	$0.56	$0.51	$53.29万	$16.88亿	-5.74%	-5.74%
28	PAXG PAX Gold	$ 4330.77	$4,472.13	$4,311.67	$191.96万	$16.49亿	-3.15%	-3.15%
29	ASTER Aster	$ 0.6168	$0.68	$0.59	$1,212.54万	$15.39亿	-5.42%	-5.42%
30	AAVE Aave	$ 63.21	$71.73	$59.28	$807.43万	$9.68亿	-10%	-10%
31	HTX HTX	$ 0.0000017424	$0.00	$0.00	$2.08万	$17.42亿	-1.88%	-1.88%
32	TAO Bittensor	$ 196.4	$212.90	$186.60	$857.07万	$20.75亿	-5.12%	-5.12%
33	OKB OK币	$ 70.82	$75.27	$68.19	$50.67万	$14.87亿	-3.94%	-3.94%
34	PEPE Pepe	$ 0.000002715	$0.00	$0.00	$2,130.00万	$11.42亿	-6.34%	-6.34%
35	ETC 以太经典	$ 6.838	$7.31	$6.52	$48.73万	$10.60亿	-5.5%	-5.5%
36	NEAR NEAR Protocol	$ 1.982	$2.30	$1.81	$5,800.38万	$25.46亿	-10.88%	-10.88%
37	ICP Internet Computer(Dfinity)	$ 2.33	$2.76	$2.12	$809.94万	$12.73亿	-12.89%	-12.89%
38	PI Pi Network	$ 0.12419	$0.13	$0.12	$372.58万	$10.41亿	-2.2%	-2.2%
39	WLD Worldcoin	$ 0.5453	$0.57	$0.47	$3,751.07万	$14.75亿	5.86%	5.86%
40	ATOM 阿童木	$ 1.66	$1.82	$1.60	$15.48万	$8.08亿	-7.21%	-7.21%
41	FDUSD First Digital USD	$ 0.9975	$1.00	$1.00	$1,581.40万	$9.81亿	-0.08%	-0.08%
42	ENA Ethena	$ 0.09312	$0.10	$0.08	$1,291.70万	$7.41亿	-0.18%	-0.18%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$22.46万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03146	$0.03	$0.03	$201.96万	$8.52亿	7.51%	7.51%
45	QNT Quant	$ 67	$70.43	$61.79	$43.99万	$8.09亿	-3.38%	-3.38%
46	ALGO Algorand	$ 0.09391	$0.10	$0.09	$39.31万	$8.30亿	-5.76%	-5.76%
47	FLR Flare	$ 0.006719	$0.01	$0.01	$27.89万	$5.56亿	-4.88%	-4.88%
48	XDC XDC Network	$ 0.02934	$0.03	$0.03	$70.57万	$5.60亿	-1.31%	-1.31%
49	APT Aptos	$ 0.6706	$0.76	$0.63	$42.74万	$5.04亿	-9.21%	-9.21%

1 2 3 ...35 >