比特币最新实时价格美元-比特币行情价格今日美元-比特币美元指数价格

比特币(BTC)

$61500

≈ ￥416785.5

-3.13% ($-1987.15)

更新于：2026-06-06 05:30:31

24H最高 $63977.1

24H交易量 26.38亿

今日开盘 $63487.15

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 26.38亿

流通市值 $1.23兆

今日开盘 $63487.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1001	U Union	$ 0.9982	$1.00	$1.00	$681.57	$19.16亿	-0.34%	-0.34%
1002	BID CreatorBid	$ 0.005846	$0.01	$0.01	$1.41万	$156.95万	-9.49%	-9.49%
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 191.23	$194.08	$190.67	$27.22万	$232.14万	-0.92%	-0.92%
1004	VOLT Volt Inu V2	$ 0.00000004152	$0.00	$0.00	$1.32万	$227.39万	-9.22%	-9.22%
1005	ELP Elympics	$ 0.000851	$0.00	$0.00	$1,928.33	$73.27万	-10.33%	-10.33%
1006	CATCOIN CatCoin	$ 0.00000000003005	$0.00	$0.00	$4,343.68	$150.25万	-2.11%	-2.11%
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00005072	$0.00	$0.00	$2.32万	$106.51万	-9.57%	-9.57%
1008	BTX BeatSwap	$ 0.017836	$0.02	$0.02	$3.41万	$400.87万	0.32%	0.32%
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002609	$0.00	$0.00	$511.62	$206.11万	1.47%	1.47%
1010	DIMO DIMO	$ 0.008812	$0.01	$0.01	$4,689.32	$172.56万	-3.16%	-3.16%
1011	VR Victoria VR	$ 0.001575	$0.00	$0.00	$7.90万	$117.22万	-0.44%	-0.44%
1012	RHEA RHEA Finance	$ 0.014184	$0.02	$0.01	$3.19万	$283.68万	-14.05%	-14.05%
1013	AIDOGE ArbDoge	$ 0.00000000001134	$0.00	$0.00	$1.09万	$226.23万	-3.48%	-3.48%
1014	10SET Tenset	$ 0.01175	$0.01	$0.01	$3,594.51	$106.09万	-4.54%	-4.54%
1015	XTER Xterio	$ 0.01003	$0.02	$0.01	$5.37万	$112.84万	-6.52%	-6.52%
1016	SWELL Swell-Network	$ 0.0008934	$0.00	$0.00	$23.32万	$139.86万	-5.65%	-5.65%
1017	ZK Polyhedra	$ 0.01046	$0.01	$0.01	$25.91万	$95.19万	-10.59%	-10.59%
1018	AVC AlterVerse	$ 0.0001424	$0.00	$0.00	$5.31万	$142.40万	-13.48%	-13.48%
1019	NATIX NATIX Network	$ 0.00008663	$0.00	$0.00	$9,351.06	$150.52万	-13.19%	-13.19%
1020	FEG FEG Token	$ 0.00003087	$0.00	$0.00	$3.22万	$154.35万	-3.83%	-3.83%
1021	VLR Velora	$ 0.0003999	$0.00	$0.00	$179.38	$75.98万	-1.45%	-1.45%
1022	DOGEGOV Department Of Government Efficiency	$ 0.001223	$0.00	$0.00	$2,978.10	$119.75万	-12.2%	-12.2%
1023	PACK HashPack	$ 0.005678	$0.01	$0.01	$1,524.02	$183.45万	-3.69%	-3.69%
1024	PRCL Parcl	$ 0.008396	$0.01	$0.01	$2.56万	$104.95万	-9.01%	-9.01%
1025	XPLA XPLA	$ 0.007339	$0.01	$0.01	$2.07万	$99.16万	-12.31%	-12.31%
1026	CELL Cellframe	$ 0.03676	$0.04	$0.03	$6.78万	$105.42万	-3.79%	-3.79%
1027	SAMO Samoyedcoin	$ 0.0003585	$0.00	$0.00	$2,577.50	$131.11万	10%	10%
1028	SPEC Spectral	$ 0.05957	$0.06	$0.06	$1.02万	$84.02万	-4.36%	-4.36%
1029	HONEY Hivemapper	$ 0.001632	$0.00	$0.00	$1.69万	$73.75万	-4%	-4%
1030	GLQ GraphLinq Protocol	$ 0.002923	$0.00	$0.00	$2,982.86	$109.03万	-5.77%	-5.77%
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 366.97	$373.83	$364.95	$15.36万	$220.18万	-1.65%	-1.65%
1032	OBOL Obol	$ 0.004413	$0.01	$0.00	$3.21万	$43.57万	-8.11%	-8.11%
1033	PIPE Pipe Network	$ 0.01007	$0.01	$0.01	$8.67万	$100.70万	-16.5%	-16.5%
1034	NEON Neon EVM	$ 0.02219	$0.03	$0.02	$1.61万	$127.93万	-13.11%	-13.11%
1035	CGPT ChainGPT	$ 0.02042	$0.02	$0.02	$8.82万	$173.70万	-7.72%	-7.72%
1036	XL1 XL1	$ 0.0002536	$0.00	$0.00	$2,932.33	$145.55万	-6.17%	-6.17%
1037	REEF Reef Finance	$ 0.00006084	$0.00	$0.00	$1,842.09	$124.93万	-2.74%	-2.74%
1038	KRL Kryll	$ 0.1314	$0.14	$0.13	$2,171.49	$157.30万	-2.73%	-2.73%
1039	CATE Catecoin	$ 0.00000007619	$0.00	$0.00	$2,037.13	$248.67万	-4.84%	-4.84%
1040	4EVER 4EVERLAND	$ 0.0000745	$0.00	$0.00	$8,673.11	$74.50万	-10.24%	-10.24%

<1 ...19 20 21 22 23 ...35 >