比特币最新实时价格美元-比特币行情价格今日美元-比特币美元指数价格

比特币(BTC)

$60851.4

≈ ￥412389.94

-4.18% ($-2654.55)

更新于：2026-06-06 04:15:59

更新于：2026-06-06 04:15:59

24H最高 $63977.1

24H交易量 25.47亿

今日开盘 $63505.95

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 25.47亿

流通市值 $1.22兆

今日开盘 $63505.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.000821	$0.00	$0.00	$2.14万	$13.14万	-5.79%	-5.79%
1052	KILO Kiloex	$ 0.005	$0.01	$0.01	$896.59	$105.85万	-1.47%	-1.47%
1053	GM GOMBLE	$ 0.0004616	$0.00	$0.00	$3,821.27	$12.79万	-4.03%	-4.03%
1054	CHIRP Chirp Token	$ 0.007233	$0.01	$0.01	$1.46万	$216.99万	-8.41%	-8.41%
1055	KYVE KYVE Network	$ 0.001276	$0.00	$0.00	$678.03	$97.93万	-2.14%	-2.14%
1056	LAYER UniLayer	$ 0.06297	$0.07	$0.06	$5,605.68	$112.87万	-10.04%	-10.04%
1057	FOREST Forest Protocol	$ 0.03219	$0.04	$0.03	$7.85万	$260.74万	-17.65%	-17.65%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 390.27	$424.40	$388.73	$47.06万	$153.78万	-6.71%	-6.71%
1059	MF Moonwalk Fitness	$ 0.007029	$0.01	$0.01	$1.75万	$118.09万	1.1%	1.1%
1060	URANUS Uranus	$ 0.01243	$0.01	$0.01	$6,058.15	$124.30万	-8.87%	-8.87%
1061	AIOT OKZOO	$ 0.04967	$0.06	$0.05	$6.82万	$248.35万	-4.84%	-4.84%
1062	STREAM Streamflow	$ 0.006957	$0.01	$0.01	$3,215.31	$83.48万	4.96%	4.96%
1063	VERT Vertus	$ 0.0011045	$0.00	$0.00	$4,325.71	$132.54万	0.52%	0.52%
1064	SOGNI Sogni AI	$ 0.0009094	$0.00	$0.00	$3.63万	$70.02万	-4.64%	-4.64%
1065	AAPLX Apple xStock	$ 307.58	$315.20	$307.53	$1.45万	$184.54万	-1.3%	-1.3%
1066	DNX Dynex	$ 0.01456	$0.02	$0.01	$19.82万	$74.05万	3.48%	3.48%
1067	BENJI Basenji	$ 0.001421	$0.00	$0.00	$3.06万	$131.02万	-10.34%	-10.34%
1068	GO4 GameOnForge	$ 0.55121	$0.59	$0.54	$206.16	$658.18万	-6%	-6%
1069	POR Portugal National Team Fan Token	$ 0.2975	$0.37	$0.28	$2.65万	$59.62万	-18.44%	-18.44%
1070	IRON Iron Fish	$ 0.1001	$0.11	$0.09	$4.37万	$210.56万	14.13%	14.13%
1071	EPT Balance	$ 0.0005412	$0.00	$0.00	$2.59万	$125.37万	-3.61%	-3.61%
1072	HAI Hacken Token	$ 0.001969	$0.00	$0.00	$1.46万	$93.40万	-1.1%	-1.1%
1073	SWEAT Sweat Economy	$ 0.0010093	$0.00	$0.00	$3.59万	$206.83万	-10.44%	-10.44%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 205.2	$218.42	$204.61	$31.57万	$157.08万	-6.05%	-6.05%
1075	LMWR LimeWire Token	$ 0.01281	$0.01	$0.01	$7,037.43	$64.05万	-11.95%	-11.95%
1076	SUKU SUKU	$ 0.006237	$0.01	$0.01	$1.74万	$111.27万	-5.27%	-5.27%
1077	VSC Vyvo Coin	$ 0.0002	$0.00	$0.00	$1,360.87	$20.00万	-38.83%	-38.83%
1078	P PoP Planet	$ 0.007876	$0.01	$0.01	$2,261.43	$110.26万	-0.35%	-0.35%
1079	LLYX Eli Lilly xStock	$ 1179.76	$0.00	$0.00	$0.00	$156.55万	0%	0%
1080	STRIKE StrikeBit AI	$ 0.018921	$0.02	$0.02	$11.33万	$397.15万	-4.36%	-4.36%
1081	ALT ArchLoot	$ 0.005754	$0.01	$0.01	$21.74万	$91.49万	-9.38%	-9.38%
1082	SOUL Phantasma	$ 0.008512	$0.01	$0.01	$2.19万	$92.68万	-10.77%	-10.77%
1083	AVGOX Broadcom xStock	$ 384.22	$423.88	$384.22	$3,141.70	$155.61万	-8.8%	-8.8%
1084	TONC TONCommunity	$ 0.008526	$0.01	$0.01	$3,126.98	$228.60万	8.04%	8.04%
1085	DELABS Delabs Games	$ 0.000448	$0.00	$0.00	$1.47万	$33.61万	-13.53%	-13.53%
1086	RZTO RZTO	$ 0.00008094	$0.00	$0.00	$3,765.32	$40.20万	1.16%	1.16%
1087	ARCHAI ARCH AI	$ 0.000721	$0.00	$0.00	$1,201.61	$64.89万	-1.13%	-1.13%
1088	QBX qiibee	$ 0.00057	$0.00	$0.00	$1.60万	$46.48万	-5.64%	-5.64%

<1 ...20 21 22 23 24 ...35 >