比特币最新实时价格美元-比特币行情价格今日美元-比特币美元指数价格

比特币(BTC)

$59526.8

≈ ￥403413.12

-6.91% ($-4418.63)

更新于：2026-06-06 03:07:21

24H最高 $64168.4

24H交易量 23.89亿

今日开盘 $63945.43

24H最低 $59132.3

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59132.3

24H交易量 23.89亿

流通市值 $1.19兆

今日开盘 $63945.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.014	$0.02	$0.01	$7.58万	$49.70万	-9.38%	-9.38%
1152	MAVIA Heroes of Mavia	$ 0.02494	$0.03	$0.02	$2.03万	$62.35万	-12.7%	-12.7%
1153	TRUF Truflation	$ 0.003592	$0.00	$0.00	$1.01万	$87.44万	-6.18%	-6.18%
1154	MDAO MarsDAO	$ 0.052301	$0.06	$0.05	$4.18万	$289.46万	-5.87%	-5.87%
1155	SHIRO Shiro Neko	$ 0.000000001294	$0.00	$0.00	$4,085.64	$129.40万	-9.76%	-9.76%
1156	CRCLX Circle xStock	$ 79.84	$91.92	$78.64	$93.22万	$127.74万	-12.66%	-12.66%
1157	KYO Kyo	$ 0.01552	$0.02	$0.02	$1,482.29	$56.96万	0.12%	0.12%
1158	KIP KIP Protocol	$ 0.00005201	$0.00	$0.00	$124.58	$52.01万	-2.52%	-2.52%
1159	LN Lnfi Network	$ 0.004436	$0.00	$0.00	$939.42	$52.46万	-7.85%	-7.85%
1160	HELLO HELLO Labs	$ 0.002004	$0.00	$0.00	$5.15万	$106.75万	-10.49%	-10.49%
1161	COINX Coinbase tokenized stock (xStock)	$ 150	$166.17	$147.87	$2.72万	$90.00万	-9.19%	-9.19%
1162	CWIF catwifhat	$ 0.00000002318	$0.00	$0.00	$859.98	$75.18万	-16.19%	-16.19%
1163	SLC Silencio	$ 0.00003258	$0.00	$0.00	$12.02万	$42.62万	-3.32%	-3.32%
1164	SPA Sperax	$ 0.00248	$0.00	$0.00	$6,938.02	$67.17万	-6.37%	-6.37%
1165	DBC 深脑链	$ 0.00028	$0.00	$0.00	$1.91万	$89.63万	-4.82%	-4.82%
1166	SOLV Solv Protocol	$ 0.003252	$0.00	$0.00	$3.63万	$54.63万	-10.38%	-10.38%
1167	SWCH SwissCheese	$ 0.03952	$0.05	$0.04	$9.17万	$48.22万	-14.45%	-14.45%
1168	LIME iMe Lab	$ 0.002445	$0.00	$0.00	$9,182.57	$60.29万	-1.09%	-1.09%
1169	MANA3 X-EcoChain	$ 0.00132	$0.00	$0.00	$20.16万	$66.00万	-0.37%	-0.37%
1170	PIRATE Pirate Token	$ 0.003425	$0.00	$0.00	$3.33万	$81.45万	-2.25%	-2.25%
1171	CAT CatCoin	$ 0.000001444	$0.00	$0.00	$2.13万	$291.94亿	-11.73%	-11.73%
1172	BNC Bifrost (BNC)	$ 0.02085	$0.02	$0.02	$1.93万	$34.98万	-8.63%	-8.63%
1173	SAAS SaaSGo	$ 0.00006253	$0.00	$0.00	$698.36	$6.25万	-4.44%	-4.44%
1174	STORM Storm Trade	$ 0.004912	$0.01	$0.00	$2.64万	$57.14万	-0.82%	-0.82%
1175	BOSON Boson Protocol	$ 0.02572	$0.03	$0.02	$1.52万	$41.73万	2.83%	2.83%
1176	MSTRX MicroStrategy tokenized stock	$ 116.22	$131.40	$114.68	$15.29万	$69.73万	-10.71%	-10.71%
1177	ACP Arena of Faith	$ 0.007603	$0.01	$0.01	$3.98万	$760.30万	15.36%	15.36%
1178	NRN Neuron	$ 0.002952	$0.00	$0.00	$3,924.09	$28.93万	-8.43%	-8.43%
1179	LOFI LOFI	$ 0.002945	$0.00	$0.00	$1.54万	$58.90万	-8.93%	-8.93%
1180	NAWS NAWS.AI	$ 0.0040132	$0.00	$0.00	$7.54万	$773.51万	-8.5%	-8.5%
1181	MILO 米洛	$ 0.00000000172	$0.00	$0.00	$335.34	$68.83万	-8.11%	-8.11%
1182	AFC Arsenal Fan Token	$ 0.177	$0.20	$0.17	$6.06万	$35.47万	-9.83%	-9.83%
1183	BOS BitcoinOS	$ 0.00011031	$0.00	$0.00	$4.57万	$5.19万	54.43%	54.43%
1184	FUEL EtherParty	$ 0.0006691	$0.00	$0.00	$9,304.16	$35.36万	-0.63%	-0.63%
1185	RARI Rarible	$ 0.0943	$0.11	$0.09	$1.28万	$33.98万	-10.53%	-10.53%
1186	CLORE Clore AI	$ 0.001812	$0.00	$0.00	$1.57万	$45.21万	-6.83%	-6.83%
1187	EQTY EQTY	$ 0.001818	$0.00	$0.00	$1,347.66	$52.91万	-9.55%	-9.55%
1188	LIORA LIORA	$ 0.0001986	$0.00	$0.00	$10.92	$4.67万	0%	0%
1189	WBAI Whitebridge Network	$ 0.002075	$0.00	$0.00	$1.63万	$39.35万	-3.39%	-3.39%
1190	SQT SubQuery Network	$ 0.0002058	$0.00	$0.00	$2.80万	$40.02万	-10.59%	-10.59%
1191	MCDON McDonald's (Ondo Tokenized Stock)	$ 284.86	$284.94	$277.11	$21.13万	$56.86万	2.45%	2.45%
1192	SMURFCAT Real Smurf Cat (ETH)	$ 0.0000053	$0.00	$0.00	$4.24万	$49.72万	-8.96%	-8.96%

<1 ...22 23 24 25 26 ...35 >