比特币最新实时价格美元-比特币行情价格今日美元-比特币美元指数价格

比特币(BTC)

$59526.8

≈ ￥403413.12

-6.91% ($-4418.63)

更新于：2026-06-06 03:07:20

24H最高 $64168.4

24H交易量 23.89亿

今日开盘 $63945.43

24H最低 $59132.3

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59132.3

24H交易量 23.89亿

流通市值 $1.19兆

今日开盘 $63945.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.02808	$0.03	$0.03	$166.81	$57.39万	-10.02%	-10.02%
1202	LVVA Levva Protocol Token	$ 0.0006443	$0.00	$0.00	$1.22万	$80.54万	-6.09%	-6.09%
1203	GORK New XAI gork	$ 0.0009783	$0.00	$0.00	$2.99万	$97.83万	0.1%	0.1%
1204	ZKWASM ZKWASM	$ 0.002267	$0.00	$0.00	$368.41	$23.17万	-6.24%	-6.24%
1205	FOXSY Foxsy AI	$ 0.0019975	$0.00	$0.00	$1.98万	$80.59万	-11.38%	-11.38%
1206	BLAST SafeBLAST	$ 0.0003153	$0.00	$0.00	$10.74万	$555.47亿	-11.8%	-11.8%
1207	RAI Reploy	$ 2.234	$2.74	$2.22	$1,073.91	$2,234.00万	-10.53%	-10.53%
1208	BALL BitBall	$ 0.00015089	$0.00	$0.00	$2,149.96	$60.36万	-2.95%	-2.95%
1209	NERO NERO Chain	$ 0.002002	$0.00	$0.00	$6,005.76	$48.45万	-1.42%	-1.42%
1210	HDX Home Depot xStock	$ 354.94	$354.95	$323.21	$60.06	$53.24万	9.65%	9.65%
1211	ZND ZND Token	$ 0.0002576	$0.00	$0.00	$705.98	$2.01万	-1.41%	-1.41%
1212	GOATS GOATS	$ 0.00003464	$0.00	$0.00	$1,082.74	$66.10万	6.58%	6.58%
1213	ALMANAK Almanak	$ 0.001576	$0.00	$0.00	$3,641.32	$42.36万	-8.84%	-8.84%
1214	ARCA Legend of Arcadia	$ 0.003534	$0.00	$0.00	$1.12万	$42.11万	15.64%	15.64%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.132	$0.14	$0.12	$1,195.05	$39.60万	-0.75%	-0.75%
1216	SYN SynLev	$ 0.04065	$0.05	$0.04	$5,407.05	$49.78万	-14.11%	-14.11%
1217	KARRAT KARRAT	$ 0.00381	$0.00	$0.00	$9,455.38	$46.71万	-7.18%	-7.18%
1218	TRA Trabzonspor Fan Token	$ 0.1666	$0.18	$0.16	$9,450.34	$39.26万	-7.75%	-7.75%
1219	ZYRA Bitcoin ZK	$ 0.0006933	$0.00	$0.00	$261.04	$69.33万	-4.47%	-4.47%
1220	ORAI Oraichain Token	$ 0.338	$0.37	$0.31	$7.14万	$69.10万	-0.05%	-0.05%
1221	GATA Gata	$ 0.0005397	$0.00	$0.00	$1.49万	$9.44万	-6.52%	-6.52%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.89	$147.89	$144.04	$26.33万	$48.53万	2.33%	2.33%
1223	MODE Mode	$ 0.00006849	$0.00	$0.00	$2,683.08	$17.12万	0.36%	0.36%
1224	MAD MAD	$ 0.0000006933	$0.00	$0.00	$9,758.66	$69.33万	-3.77%	-3.77%
1225	SD Stader Labs	$ 0.135	$0.15	$0.14	$4.71万	$48.60万	-11.35%	-11.35%
1226	PRAI Privasea AI	$ 0.0007758	$0.00	$0.00	$1,228.99	$15.98万	-2.67%	-2.67%
1227	WOD World of Dypians	$ 0.008474	$0.01	$0.01	$7.74万	$26.69万	-1.41%	-1.41%
1228	LABUBU LABUBU SOL	$ 0.0005614	$0.00	$0.00	$1,883.48	$56.14万	-5.63%	-5.63%
1229	RFC Retard Finder Coin	$ 0.0006005	$0.00	$0.00	$3,953.43	$57.73万	-8.97%	-8.97%
1230	ALEX ALEX Lab	$ 0.0015117	$0.00	$0.00	$1.53万	$91.68万	-12.85%	-12.85%
1231	LUCE LUCE	$ 0.0003425	$0.00	$0.00	$3,254.72	$34.25万	-5.04%	-5.04%
1232	GM GM Wagmi	$ 0.000459	$0.00	$0.00	$3,482.21	$2.30亿	-4.89%	-4.89%
1233	LRDS BLOCKLORDS	$ 0.01937	$0.02	$0.02	$6,751.84	$48.83万	-8.02%	-8.02%
1234	NBOT Naka Bodhi	$ 0.012346	$0.01	$0.01	$725.50	$74.08万	-1.96%	-1.96%
1235	PAL Palio	$ 0.00082	$0.00	$0.00	$1.63万	$15.58万	-8.17%	-8.17%
1236	NIKO NikolAI	$ 0.0015656	$0.00	$0.00	$1,783.70	$156.56万	-11.69%	-11.69%
1237	BCCOIN BlackCardCoin	$ 0.03688	$0.04	$0.04	$17.90万	$36.88万	-5.19%	-5.19%
1238	FIR Fireverse	$ 0.0009145	$0.00	$0.00	$1.34万	$10.60万	0.08%	0.08%
1239	BABY BabySwap	$ 0.01885	$0.03	$0.01	$407.75万	$70.59万	43.34%	43.34%
1240	GAIN Griffin AI	$ 0.0016324	$0.00	$0.00	$4.37万	$38.36万	3.74%	3.74%
1241	ADP Adappter Token	$ 0.0005086	$0.00	$0.00	$139.58	$39.24万	-1.43%	-1.43%

<1 ...23 24 25 26 27 ...35 >