比特币最新实时价格美元-比特币行情价格今日美元-比特币美元指数价格

比特币(BTC)

$60846.2

≈ ￥412354.7

-3.48% ($-2193.79)

更新于：2026-06-06 01:48:34

更新于：2026-06-06 01:48:34

24H最高 $64168.4

24H交易量 23.50亿

今日开盘 $63039.99

24H最低 $59781.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.50亿

流通市值 $1.22兆

今日开盘 $63039.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003414	$0.00	$0.00	$35.53	$3.79万	0.05%	0.05%
1302	AIX9 AthenaX9	$ 0.0001661	$0.00	$0.00	$0.00	$16.61万	0%	0%
1303	VT VTRADING	$ 0.0010059	$0.00	$0.00	$1.13万	$21.12万	-12.53%	-12.53%
1304	AMZNX Amazon xStock	$ 253.52	$256.00	$251.20	$7.96万	$44.49万	-0.33%	-0.33%
1305	AZUR Azuro Protocol	$ 0.0008223	$0.00	$0.00	$4,005.15	$13.30万	2.09%	2.09%
1306	XNA Neurai	$ 0.00004096	$0.00	$0.00	$580.12	$27.33万	-0.24%	-0.24%
1307	BST Blocksquare	$ 0.0126	$0.01	$0.01	$1.23万	$27.48万	-3.44%	-3.44%
1308	PIXFI Pixelverse	$ 0.00003609	$0.00	$0.00	$581.69	$18.05万	-6.16%	-6.16%
1309	VTIX Vanguard xStock	$ 385	$393.86	$380.60	$66.39	$38.50万	1.15%	1.15%
1310	MAK MetaCene	$ 0.001064	$0.00	$0.00	$1,337.59	$20.38万	-5.59%	-5.59%
1311	MCDX McDonald's tokenized stock (xStock)	$ 279.06	$286.34	$272.24	$3,492.75	$27.91万	0.64%	0.64%
1312	SKOP Skulls of Pepe Token	$ 0.004259	$0.00	$0.00	$78.66	$63.89万	-1.54%	-1.54%
1313	TICO Funtico	$ 0.00052291	$0.00	$0.00	$2.03万	$98.57万	-25.87%	-25.87%
1314	CREO Creo Engine	$ 0.000784	$0.00	$0.00	$2.05万	$22.76万	-1.39%	-1.39%
1315	IMT Immortal Token	$ 0.002793	$0.00	$0.00	$8.49万	$50.27万	0.21%	0.21%
1316	ELX Elixir	$ 0.0014284	$0.00	$0.00	$1,116.81	$22.76万	-1.58%	-1.58%
1317	G G Revolution	$ 0.002823	$0.00	$0.00	$3,944.03	$22.58万	-5.3%	-5.3%
1318	GMM Gamium	$ 0.00001229	$0.00	$0.00	$1,061.42	$14.33万	-0.08%	-0.08%
1319	OAS Oasys	$ 0.0005136	$0.00	$0.00	$23.50万	$18.90万	1.34%	1.34%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 121.89	$127.50	$121.80	$22.80万	$25.56万	-3.62%	-3.62%
1321	RVV Astra Nova	$ 0.0003956	$0.00	$0.00	$113.44	$40.55万	-6.47%	-6.47%
1322	RING Darwinia Network	$ 0.000348	$0.00	$0.00	$568.37	$24.55万	-9.35%	-9.35%
1323	LF LF	$ 0.0000327	$0.00	$0.00	$7,406.83	$32.70万	-7.93%	-7.93%
1324	ANLOG Analog	$ 0.00015491	$0.00	$0.00	$4.33万	$23.16万	124.18%	124.18%
1325	CAPS Ternoa	$ 0.00036	$0.00	$0.00	$242.02	$23.47万	-4.55%	-4.55%
1326	HTR Hathor	$ 0.003303	$0.00	$0.00	$2,986.18	$16.52万	-5.97%	-5.97%
1327	RWAINC RWA Inc.	$ 0.001567	$0.00	$0.00	$4,425.71	$19.68万	-4.21%	-4.21%
1328	INFRA infraX	$ 0.0588	$0.08	$0.06	$1,850.83	$27.69万	2.26%	2.26%
1329	LEGION Legion	$ 0.00117521	$0.00	$0.00	$1,634.71	$117.52万	21.76%	21.76%
1330	PINGO PinGo	$ 0.012197	$0.01	$0.01	$1.82万	$24.39万	-1.4%	-1.4%
1331	FRAG Fragmetric	$ 0.000844	$0.00	$0.00	$639.29	$17.05万	-1.53%	-1.53%
1332	ULTI Ultiverse	$ 0.00003238	$0.00	$0.00	$1.03万	$10.39万	-9.85%	-9.85%
1333	ZKL zkLink	$ 0.00041	$0.00	$0.00	$4,482.50	$8.45万	-2.17%	-2.17%
1334	DPR Deeper Network	$ 0.0001904	$0.00	$0.00	$1,580.99	$23.77万	0%	0%
1335	QORPO QOPRO	$ 0.001145	$0.00	$0.00	$1.05万	$12.15万	-10.61%	-10.61%
1336	MTV MultiVAC	$ 0.0001979	$0.00	$0.00	$1.19万	$24.86万	-0.4%	-0.4%
1337	XRWA Xend Finance	$ 0.002016	$0.00	$0.00	$7,026.14	$26.01万	0.44%	0.44%
1338	STARHEROES StarHeroes	$ 0.001343	$0.00	$0.00	$19.63万	$29.64万	-2.11%	-2.11%
1339	LL LightLink	$ 0.001561	$0.00	$0.00	$700.75	$12.75万	-6.8%	-6.8%

<1 ...25 26 27 28 29 ...35 >