比特币最新实时价格美元-比特币行情价格今日美元-比特币美元指数价格

比特币(BTC)

$60971.6

≈ ￥413204.53

-4.25% ($-2706.31)

更新于：2026-06-06 00:41:49

更新于：2026-06-06 00:41:49

24H最高 $64168.4

24H交易量 22.92亿

今日开盘 $63677.91

24H最低 $59781.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 22.92亿

流通市值 $1.22兆

今日开盘 $63677.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 144.28	$0.00	$0.00	$0.00	$14.43万	0%	0%
1402	LONG Belong	$ 0.0015969	$0.00	$0.00	$3.60万	$11.33万	118.51%	118.51%
1403	RADAR DappRadar	$ 0.0002257	$0.00	$0.00	$639.31	$13.00万	-5.48%	-5.48%
1404	SWASH Swash Token	$ 0.001541	$0.00	$0.00	$1,456.03	$13.10万	-0.83%	-0.83%
1405	LAT PlatON	$ 0.0008452	$0.00	$0.00	$761.57	$9.51万	-13.31%	-13.31%
1406	SAI Sharpe AI	$ 0.0008557	$0.00	$0.00	$3.38万	$9.61万	-2.52%	-2.52%
1407	KLINK Klink Finance	$ 0.0001857	$0.00	$0.00	$1.13万	$4.30万	-1.06%	-1.06%
1408	GOZ GOZ Fan Token	$ 0.0928	$0.10	$0.09	$1,477.38	$10.21万	-1.38%	-1.38%
1409	LKI Laika AI	$ 0.0002346	$0.00	$0.00	$646.97	$6.36万	-1.05%	-1.05%
1410	FREE FREE Coin	$ 0.00000002304	$0.00	$0.00	$3.84万	$22.90万	0.39%	0.39%
1411	XFI CrossFi	$ 0.03455	$0.04	$0.03	$7,736.01	$12.57万	-1.17%	-1.17%
1412	AMP HyperSpace	$ 0.0005562	$0.00	$0.00	$11.83万	$5.60万	-18.37%	-18.37%
1413	LAIR lair Finance	$ 0.001177	$0.00	$0.00	$1,782.17	$11.75万	-4.69%	-4.69%
1414	TTD TradeTide	$ 0.0006968	$0.00	$0.00	$9,202.93	$9.58万	-7.8%	-7.8%
1415	TET Tectum	$ 0.3627	$0.41	$0.36	$1.17万	$22.76万	-12.28%	-12.28%
1416	STT Statter Network	$ 0.014277	$0.02	$0.01	$6.96万	$71.88万	-1.19%	-1.19%
1417	ESE Eesee	$ 0.0078224	$0.01	$0.01	$1.05万	$142.40万	-4.01%	-4.01%
1418	TANSSI Tanssi	$ 0.00021	$0.00	$0.00	$361.35	$3.22万	-1.36%	-1.36%
1419	BBT BitBook	$ 0.0939	$0.11	$0.09	$12.65万	$3,756.00万	-6.82%	-6.82%
1420	ARTFI ARTFI	$ 0.000887	$0.00	$0.00	$3,694.36	$11.56万	-18.02%	-18.02%
1421	PELL Pell Network Token	$ 0.0002663	$0.00	$0.00	$153.77	$8.95万	-0.22%	-0.22%
1422	ROOT The Root Network	$ 0.0002058	$0.00	$0.00	$3,786.89	$24.70万	-4.45%	-4.45%
1423	NOOT NOOT (BRC-20)	$ 0.0002891	$0.00	$0.00	$573.29	$28.91万	7.34%	7.34%
1424	NOM Onomy Protocol	$ 0.001792	$0.00	$0.00	$8.35万	$4.48万	-14.09%	-14.09%
1425	BXC BonusCloud	$ 0.00016607	$0.00	$0.00	$1,136.30	$23.83万	-4.24%	-4.24%
1426	MOOV Dotmoovs	$ 0.0002053	$0.00	$0.00	$2,979.16	$10.18万	2.85%	2.85%
1427	HAHA Hasaki	$ 0.000001402	$0.00	$0.00	$1,903.88	$12.62万	-11.09%	-11.09%
1428	DIN DIN	$ 0.04628	$0.05	$0.04	$1,059.49	$60.28万	-10.43%	-10.43%
1429	AINN AINN	$ 0.006537	$0.01	$0.01	$8.35	$13.73万	-5.04%	-5.04%
1430	SGR Schrodinger	$ 0.2944	$0.29	$0.28	$586.93	$13.60万	0.47%	0.47%
1431	VSX Versus-X	$ 0.008224	$0.01	$0.01	$707.28	$28.56万	-0.25%	-0.25%
1432	MIRROR Black Mirror Experience	$ 0.001085	$0.00	$0.00	$2.58万	$10.41万	-3.89%	-3.89%
1433	RITE ritestream	$ 0.0003921	$0.00	$0.00	$110.29	$11.45万	-1.68%	-1.68%
1434	ZERO Zero	$ 0.05024	$0.06	$0.05	$807.43	$507.47万	-9.55%	-9.55%
1435	XZK Mystiko Network	$ 0.0001555	$0.00	$0.00	$5,951.02	$3.73万	-6.83%	-6.83%
1436	ZSC Zeusshield	$ 0.00010734	$0.00	$0.00	$483.83	$12.55万	-0.2%	-0.2%
1437	AQA AQA	$ 0.00570378	$0.01	$0.01	$886.29	$136.89万	0.39%	0.39%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 814.43	$827.75	$811.79	$17.29万	$12.77万	-0.62%	-0.62%
1439	DTEC Dtec	$ 0.006508	$0.01	$0.01	$1.16万	$10.48万	-0.26%	-0.26%
1440	XNL Novastro	$ 0.0001323	$0.00	$0.00	$1.94万	$2.67万	-1.92%	-1.92%

<1 ...27 28 29 30 31 ...35 >