比特币最新实时价格美元-比特币行情价格今日美元-比特币美元指数价格

比特币(BTC)

$60759.2

≈ ￥411765.1

-4.96% ($-3170.93)

更新于：2026-06-05 23:30:13

24H最高 $64168.4

24H交易量 20.55亿

今日开盘 $63930.13

24H最低 $60335.5

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $60335.5

24H交易量 20.55亿

流通市值 $1.21兆

今日开盘 $63930.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.04722	$0.05	$0.04	$1,517.18	$15.20万	-6.73%	-6.73%
1452	ABTX Abbott xStock	$ 93.51	$98.19	$93.47	$62.09	$9.35万	0.03%	0.03%
1453	BEFI BeFi Labs	$ 0.0013	$0.00	$0.00	$1,400.56	$10.09万	0.38%	0.38%
1454	KAT Karat	$ 0.005191	$0.01	$0.01	$32.37万	$132.65万	-13.61%	-13.61%
1455	FEARNOT FEAR NOT	$ 0.0000007207	$0.00	$0.00	$2,213.30	$30.32万	-4.45%	-4.45%
1456	XLAB Dexlab	$ 0.0000001797	$0.00	$0.00	$1.19万	$6.32万	-3.74%	-3.74%
1457	EMC Edge Matrix Chain	$ 0.0019252	$0.00	$0.00	$241.85	$39.37万	-6.04%	-6.04%
1458	ML Mintlayer	$ 0.006671	$0.01	$0.01	$1.22万	$8.17万	-0.55%	-0.55%
1459	MORE Moonveil	$ 0.0000215	$0.00	$0.00	$4,258.56	$3,867.61	-51.13%	-51.13%
1460	AZNX AstraZeneca xStock	$ 90.55	$92.01	$90.55	$8.49	$9.06万	-1.58%	-1.58%
1461	TUNE Bitune	$ 0.0028869	$0.00	$0.00	$1,217.07	$9.58万	-2.92%	-2.92%
1462	CYRUS CYRUS	$ 0.000029	$0.00	$0.00	$1,057.51	$8.70万	1.29%	1.29%
1463	OLE OpenLeverage	$ 0.001193	$0.00	$0.00	$632.96	$7.87万	0%	0%
1464	OLE OpenLeverage	$ 0.001193	$0.00	$0.00	$632.96	$7.87万	0%	0%
1465	XPRT Persistence	$ 0.004174	$0.00	$0.00	$1,074.19	$3.80万	-3.58%	-3.58%
1466	XR XRADERS	$ 0.005007	$0.01	$0.00	$2.03万	$9.31万	0.09%	0.09%
1467	PUSH Ethereum Push Notification Service	$ 0.010457	$0.01	$0.01	$3.02万	$8.28万	-3.73%	-3.73%
1468	BAC Basis Cash	$ 0.002649	$0.00	$0.00	$1,309.70	$14.46万	-0.74%	-0.74%
1469	MLP Matrix Layer Protocol	$ 0.00006515	$0.00	$0.00	$1.80万	$1.39万	-1.98%	-1.98%
1470	GOG Guild of Guardians	$ 0.003048	$0.00	$0.00	$660.53	$10.21万	-6.07%	-6.07%
1471	DRESS DRESSdio	$ 0.0002145	$0.00	$0.00	$2.67万	$2,145.00	-31.57%	-31.57%
1472	CC CloudChat	$ 0.14577	$0.15	$0.14	$252.25万	$8.02亿	-3.46%	-3.46%
1473	WAT WATCoin	$ 0.000004119	$0.00	$0.00	$1.62万	$5.31万	-3.8%	-3.8%
1474	NYAN Nyan Meme Coin	$ 0.0020168	$0.00	$0.00	$6.51万	$1,400.06亿	19.83%	19.83%
1475	TRIO OrdinalsBot	$ 0.0118	$0.01	$0.01	$5,805.32	$2.85万	-6.86%	-6.86%
1476	W3GG W3GG	$ 0.0008309	$0.00	$0.00	$874.17	$3.24万	-7.57%	-7.57%
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 93.06	$93.43	$90.70	$19.52万	$6.75万	1.97%	1.97%
1478	FIWA DeFi Warrior	$ 0.00007215	$0.00	$0.00	$1,078.67	$21.65万	1.39%	1.39%
1479	RIDE holoride	$ 0.0001455	$0.00	$0.00	$1,458.24	$3.48万	-22.6%	-22.6%
1480	KOX Coca-Cola xStock	$ 79.68	$79.68	$79.68	$3.98	$7.97万	0%	0%
1481	KTON KTON	$ 1.29	$1.70	$1.29	$2,692.32	$6.55万	-4.79%	-4.79%
1482	LOA League of Ancients	$ 0.0040008	$0.01	$0.00	$2.79万	$27.43万	49.54%	49.54%
1483	GMRX Gaimin	$ 0.00001012	$0.00	$0.00	$792.25	$6.71万	-0.49%	-0.49%
1484	SCCP S.C.Corinthians Fan Token	$ 0.03347	$0.03	$0.03	$987.87	$8.00万	-3.62%	-3.62%
1485	ZLW Zelwin	$ 0.001172	$0.00	$0.00	$4.01	$7.43万	0%	0%
1486	BONEBONE Bone	$ 0.0047786	$0.00	$0.00	$2,066.02	$100.35万	-0.62%	-0.62%
1487	CSCOX Cisco xStock	$ 128.28	$0.00	$0.00	$0.00	$12.83万	0%	0%

<1 ...28 29 30 31 32 ...35 >