比特币(BTC)
$60971.6
≈
￥413204.53
-4.25% ($-2706.31)
更新于：
2026-06-06 00:41:27
更新于：
2026-06-06 00:41:27
24H最高
$64168.4
24H交易量
22.92亿
今日开盘
$63677.91
24H最低
$59781.6
流通市值
$1.22兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64168.4
24H最低
$59781.6
24H交易量
22.92亿
流通市值
$1.22兆
今日开盘
$63677.91
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1351
MBX
Marblex
$
0.02921
$
0.03
$
0.03
$9,663.82
$14.90万
-5.71%
-5.71%
1352
ART
Genify-ART
$
0.0003387
$
0.00
$
0.00
$1.02万
$20.32万
3.1%
3.1%
1353
TRKX
Trakx
$
0.0002228
$
0.00
$
0.00
$3.89万
$15.84万
-6.58%
-6.58%
1354
RIZ
Rivalz Network
$
0.0001536
$
0.00
$
0.00
$1.32万
$17.66万
-12.07%
-12.07%
1355
BUY
Buying.com
$
0.00824
$
0.01
$
0.01
$8,625.45
$35.79万
0.36%
0.36%
1356
CORL
Coral Finance
$
0.0002175
$
0.00
$
0.00
$521.28
$5.05万
-7.87%
-7.87%
1357
INSP
Inspect
$
0.0003002
$
0.00
$
0.00
$3,518.37
$4.55万
-19.51%
-19.51%
1358
小股东
小股东
$
0.00009143
$
0.00
$
0.00
$213.33
$9.14万
3.63%
3.63%
1359
BICITY
BiCity AI Projects
$
0.000013733
$
0.00
$
0.00
$1.13万
$4.12万
-11.38%
-11.38%
1360
SSG
SomeSinG
$
0.00011562
$
0.00
$
0.00
$1,536.61
$57.81万
-48.54%
-48.54%
1361
RATING
DPRating
$
0.00028548
$
0.00
$
0.00
$780.81
$62.81万
0.39%
0.39%
1362
LRN
Loopring [NEO]
$
0.005919
$
0.01
$
0.01
$858.72
$67.24万
-7.99%
-7.99%
1363
TOWN
alt.town
$
0.0004186
$
0.00
$
0.00
$16.96万
$19.05万
10.36%
10.36%
1364
HONX
Honeywell xStock
$
242.8
$
242.80
$
235.32
$15.66
$24.28万
3.16%
3.16%
1365
HTM
Hatom
$
0.01233
$
0.01
$
0.01
$1,161.61
$19.11万
-5.44%
-5.44%
1366
BITBOARD
Bitboard
$
0.0004262
$
0.00
$
0.00
$3.34万
$7.11万
1.16%
1.16%
1367
GFI
Gamefi Protocol
$
0.1089
$
0.13
$
0.11
$10.93万
$19.60万
-5.3%
-5.3%
1368
CELB
CeluvPlay
$
0.0082168
$
0.01
$
0.01
$1,267.03
$196.18万
-6.03%
-6.03%
1369
UNHON
UnitedHealth Tokenized Stock (Ondo)
$
407.67
$
408.30
$
401.56
$49.91万
$30.73万
1.39%
1.39%
1370
ACNX
Accenture xStock
$
184.9
$
0.00
$
0.00
$0.00
$18.49万
0%
0%
1371
MSFTON
Microsoft Tokenized Stock (Ondo)
$
422.49
$
432.67
$
421.92
$18.32万
$22.50万
-1.84%
-1.84%
1372
BARSIK
Hasbulla's Cat
$
0.0000946
$
0.00
$
0.00
$2,265.40
$9.46万
-11.75%
-11.75%
1373
CMCSAX
Comcast xStock
$
25.31
$
27.36
$
24.77
$1,963.08
$15.19万
-7.49%
-7.49%
1374
DON
TheDonato Token
$
0.0001768
$
0.00
$
0.00
$4.36
$17.68万
0%
0%
1375
FITFI
Step App
$
0.0003354
$
0.00
$
0.00
$5,926.57
$10.06万
2.19%
2.19%
1376
GUI
Gui Inu
$
0.000000283
$
0.00
$
0.00
$5,970.61
$15.73万
-5.66%
-5.66%
1377
KAON
Kaon
$
0.0000124
$
0.00
$
0.00
$469.61
$5.50万
-1.66%
-1.66%
1378
MENGO
Flamengo Fan Token
$
0.03356
$
0.04
$
0.03
$1,900.67
$10.74万
-7.36%
-7.36%
1379
CRCLON
Circle Internet Group Tokenized Stock (Ondo)
$
81.86
$
92.13
$
81.52
$31.01万
$25.88万
-10.19%
-10.19%
1380
RFUEL
Rio DeFi
$
0.0005992
$
0.00
$
0.00
$6,216.52
$17.20万
-12.84%
-12.84%
1381
PLANET
PLANET
$
0.000000163
$
0.00
$
0.00
$1,131.55
$16.30万
-10.19%
-10.19%
1382
WALLET
Ambire Wallet
$
0.011308
$
0.01
$
0.01
$2,808.64
$24.57万
-1.12%
-1.12%
1383
MAON
Mastercard (Ondo Tokenized Stock)
$
490.33
$
490.33
$
481.39
$17.56万
$16.12万
1.31%
1.31%
1384
ULTI
Ulti Arena
$
0.000032
$
0.00
$
0.00
$1.03万
$6.01万
-11.6%
-11.6%
<
1
...
26
27
28
29
30
...
35
>
![Loopring [NEO]LOGO](/static/icon/LRN.png){kind=icon}
