比特币最新实时价格美元-比特币行情价格今日美元-比特币美元指数价格

比特币(BTC)

$60846.2

≈ ￥412354.7

-3.48% ($-2193.79)

更新于：2026-06-06 01:48:43

更新于：2026-06-06 01:48:43

24H最高 $64168.4

24H交易量 23.50亿

今日开盘 $63039.99

24H最低 $59781.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.50亿

流通市值 $1.22兆

今日开盘 $63039.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004103	$0.00	$0.00	$2,174.88	$37.83万	0.07%	0.07%
1252	MIRAI MIRAI（SOL）	$ 0.0004019	$0.00	$0.00	$1,941.88	$40.19万	-3.38%	-3.38%
1253	DUREV Povel Durev	$ 0.007545	$0.01	$0.01	$1,686.41	$74.94万	-14.45%	-14.45%
1254	FTRB Faith Tribe	$ 0.004911	$0.01	$0.00	$2,257.18	$31.43万	-1.95%	-1.95%
1255	BEER Beercoin	$ 0.0000006107	$0.00	$0.00	$863.99	$33.57万	-3.14%	-3.14%
1256	AARK Aark	$ 0.001165	$0.00	$0.00	$82.97	$47.66万	-1.61%	-1.61%
1257	CRWDX CrowdStrike xStock	$ 701.87	$716.75	$699.01	$134.87	$78.61万	-1.07%	-1.07%
1258	GLDX Gold xStock	$ 400.05	$415.56	$378.25	$3,262.05	$40.01万	-3.73%	-3.73%
1259	MAN Matrix AI Network	$ 0.001523	$0.00	$0.00	$126.28	$32.64万	-2.49%	-2.49%
1260	CTP Ctomorrow Platform	$ 0.0009233	$0.00	$0.00	$4.25万	$41.55万	-0.09%	-0.09%
1261	FREE FreeRossDAO	$ 0.00000002304	$0.00	$0.00	$3.81万	$177.79	0.43%	0.43%
1262	OVL Overlay	$ 0.007256	$0.01	$0.01	$112.82	$6.90万	-0.96%	-0.96%
1263	XDB DigitalBits	$ 0.0000937	$0.00	$0.00	$2,946.80	$28.64万	-10.24%	-10.24%
1264	NUM Numbers Protocol	$ 0.002768	$0.00	$0.00	$2,497.49	$28.70万	-7.97%	-7.97%
1265	POOLX Poolz Finance	$ 0.08311	$0.09	$0.08	$774.28	$34.28万	-5.87%	-5.87%
1266	BMT Bubblemaps	$ 0.01286	$0.01	$0.01	$2.35万	$32.94万	-6.87%	-6.87%
1267	HOODX Robinhood tokenized stock	$ 80.83	$88.79	$80.83	$9.08万	$48.50万	-6.73%	-6.73%
1268	B3X Bnext B3X	$ 0.00011244	$0.00	$0.00	$20.42	$39.35万	-0.39%	-0.39%
1269	BUCK GME MASCOT	$ 0.0002385	$0.00	$0.00	$125.22	$23.85万	-7.62%	-7.62%
1270	TREAT Treat	$ 0.0003439	$0.00	$0.00	$14.28万	$114.63万	-4.84%	-4.84%
1271	ZOON CryptoZoon	$ 0.0008365	$0.00	$0.00	$240.72	$54.89万	-1.57%	-1.57%
1272	OORT OORT	$ 0.007169	$0.01	$0.01	$9,711.56	$32.66万	-2.67%	-2.67%
1273	PLIAN Plian	$ 0.00043866	$0.00	$0.00	$929.96	$44.30万	-0.52%	-0.52%
1274	UDAO UDAO	$ 0.07658	$0.08	$0.06	$5,215.08	$34.63万	-1.25%	-1.25%
1275	1CAT Bitcoin Cats	$ 0.0000562	$0.00	$0.00	$1,421.18	$28.10万	-6.58%	-6.58%
1276	MTRG Meter	$ 0.01969	$0.02	$0.02	$248.82	$32.62万	-2.13%	-2.13%
1277	SKATE Skate	$ 0.001158	$0.00	$0.00	$3.92万	$17.37万	6.33%	6.33%
1278	ARC Arc	$ 0.07961	$0.08	$0.07	$85.66万	$5,595.39万	5.7%	5.7%
1279	AI Any Inu	$ 0.02201	$0.03	$0.02	$3.17万	$92.59亿	-7.32%	-7.32%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 124.4	$132.09	$124.40	$67.20万	$60.29万	-5.13%	-5.13%
1281	UNIBOT Unibot	$ 0.6471	$0.70	$0.62	$859.17	$22.65万	-7.62%	-7.62%
1282	RCADE RCADE	$ 0.00001713	$0.00	$0.00	$614.60	$14.22万	-0.17%	-0.17%

<1 ...24 25 26 27 28 ...35 >