比特币最新实时价格美元-比特币行情价格今日美元-比特币美元指数价格

比特币(BTC)

$59526.8

≈ ￥403413.12

-6.91% ($-4418.63)

更新于：2026-06-06 03:00:14

24H最高 $64168.4

24H交易量 23.89亿

今日开盘 $63945.43

24H最低 $59132.3

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59132.3

24H交易量 23.89亿

流通市值 $1.19兆

今日开盘 $63945.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08733	$0.10	$0.09	$8.75万	$960.63万	-9.56%	-9.56%
652	PENGUIN Nietzschean Penguin	$ 0.002068	$0.00	$0.00	$1.83万	$206.80万	-12.92%	-12.92%
653	AIXBT aixbt by Virtuals	$ 0.02105	$0.02	$0.02	$5.49万	$1,801.06万	-14.74%	-14.74%
654	EUL Euler Finance	$ 0.8765	$1.00	$0.86	$4.62万	$1,814.50万	-10.16%	-10.16%
655	PAAL PAAL AI	$ 0.005837	$0.01	$0.01	$3.74万	$583.70万	-10.55%	-10.55%
656	GUN GUNZ	$ 0.005765	$0.01	$0.01	$5.80万	$348.49万	-11.71%	-11.71%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 97.27	$99.94	$97.22	$21.45万	$1,643.10万	-2.2%	-2.2%
658	ES Eclipse	$ 0.07717	$0.10	$0.08	$24.05万	$1,157.55万	-20.96%	-20.96%
659	ALLO Allora	$ 0.20579	$0.21	$0.18	$50.96万	$4,126.09万	5.32%	5.32%
660	ZIG Zignaly	$ 0.05125	$0.06	$0.05	$10.82万	$2,160.36万	-10.1%	-10.1%
661	BANK Lorenzo Protocol	$ 0.02412	$0.03	$0.02	$7.54万	$1,025.70万	-24.12%	-24.12%
662	XNY Codatta	$ 0.005064	$0.01	$0.00	$13.70万	$1,266.00万	-7.86%	-7.86%
663	IN INFINIT	$ 0.08956	$0.10	$0.08	$131.60万	$2,044.95万	-9.48%	-9.48%
664	ZBT Zerobase	$ 0.11808	$0.13	$0.11	$10.39万	$2,597.76万	-10.67%	-10.67%
665	BANANA Banana Gun	$ 3.037	$3.27	$2.93	$2,874.38	$1,046.11万	-7.01%	-7.01%
666	MAPO MAP Protocol	$ 0.001253	$0.00	$0.00	$59.33	$549.85万	-19.98%	-19.98%
667	NOM Nomina	$ 0.001774	$0.00	$0.00	$8.16万	$514.46万	-13.5%	-13.5%
668	BOB BOB (Build on Bitcoin)	$ 0.005782	$0.01	$0.01	$19.92万	$1,283.60万	-10.43%	-10.43%
669	NEWT Newton Protocol	$ 0.05528	$0.06	$0.06	$8,341.89	$1,188.52万	-11.52%	-11.52%
670	YB YieldBasis	$ 0.08005	$0.10	$0.08	$1.71万	$703.77万	-19.74%	-19.74%
671	NAORIS Naoris Protocol	$ 0.03155	$0.04	$0.03	$42.90万	$1,890.67万	-9.39%	-9.39%
672	LAVA Lava Network	$ 0.01674	$0.02	$0.02	$1.07万	$389.86万	-4.66%	-4.66%
673	VON Vameon	$ 0.000007298	$0.00	$0.00	$7,356.57	$729.80万	-2.09%	-2.09%
674	DOGS DOGS	$ 0.0000382	$0.00	$0.00	$4.60万	$1,973.99万	-12.34%	-12.34%
675	BONE Bone ShibaSwap	$ 0.04255	$0.05	$0.04	$2.87万	$978.32万	-12.48%	-12.48%
676	TRUST Intuition	$ 0.04981	$0.06	$0.05	$12.28万	$894.83万	-13.14%	-13.14%
677	MUBARAK MUBARAK	$ 0.009965	$0.01	$0.01	$7.64万	$996.50万	-6.1%	-6.1%
678	TROLL TROLL (SOL)	$ 0.06205	$0.07	$0.06	$27.39万	$6,198.11万	-13.73%	-13.73%
679	LVLY Lyvely	$ 0.003638	$0.00	$0.00	$2.18万	$363.80万	-10.15%	-10.15%
680	NOS Nosana	$ 0.3019	$0.33	$0.28	$12.14万	$2,440.81万	-8.32%	-8.32%
681	MERL Merlin Chain	$ 0.0209	$0.03	$0.02	$8.46万	$513.51万	-16.56%	-16.56%
682	MNDE Marinade	$ 0.01879	$0.02	$0.02	$4,629.91	$1,054.13万	-2.89%	-2.89%
683	ACT Act I : The AI Prophecy	$ 0.00929	$0.01	$0.01	$1.91万	$880.92万	-12.44%	-12.44%
684	IR Infrared	$ 0.01697	$0.02	$0.02	$8.21万	$347.89万	4.75%	4.75%
685	DOLO Dolomite	$ 0.02223	$0.02	$0.02	$5,345.81	$804.05万	-9.59%	-9.59%
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.010852	$0.01	$0.01	$6.66万	$1,085.20万	-9.17%	-9.17%
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.010852	$0.01	$0.01	$6.66万	$1,085.20万	-9.17%	-9.17%
688	CAT Simon's Cat	$ 0.000001456	$0.00	$0.00	$2.09万	$1,062.18万	-11.11%	-11.11%
689	BR Bedrock DAO	$ 0.09989	$0.11	$0.10	$5.63万	$2,097.69万	-10.95%	-10.95%
690	KERNEL Kernel	$ 0.04963	$0.06	$0.05	$1.50万	$952.36万	-12.7%	-12.7%
691	AO ao Computer	$ 1.958	$2.11	$1.96	$1.07万	$688.42万	-5.41%	-5.41%
692	ZETA ZetaChain	$ 0.03664	$0.04	$0.04	$3.60万	$866.42万	-14.57%	-14.57%
693	ORDER Orderly Network	$ 0.03746	$0.04	$0.04	$6.35万	$801.37万	-13.72%	-13.72%
694	VELODROME Velodrome Finance	$ 0.01244	$0.01	$0.01	$2,941.96	$1,089.47万	-11.96%	-11.96%
695	BEAMX Beam-Token	$ 0.001408	$0.00	$0.00	$1.97万	$740.06万	-7.61%	-7.61%

<1 ...12 13 14 15 16 ...35 >