≈
￥412389.94
-4.18% ($-2654.55)
更新于：2026-06-06 04:16:14
更新于：2026-06-06 04:16:14
24H最高 $63977.1
24H交易量 25.47亿
今日开盘 $63505.95
24H最低 $59129.2
流通市值 $1.22兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63977.1
24H最低 $59129.2
24H交易量 25.47亿
流通市值 $1.22兆
今日开盘 $63505.95
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.011001 |
$0.01 |
$0.01 |
$81.26万 |
$2,420.22万 |
-7.03% |
-7.03% |
| 752 |
|
$
0.005394 |
$0.01 |
$0.01 |
$803.57 |
$539.40万 |
-1.29% |
-1.29% |
| 753 |
|
$
0.03249 |
$0.04 |
$0.03 |
$14.58万 |
$617.31万 |
-13.17% |
-13.17% |
| 754 |
|
$
0.0007843 |
$0.00 |
$0.00 |
$16.62万 |
$586.83万 |
-10.21% |
-10.21% |
| 755 |
|
$
0.02057 |
$0.03 |
$0.02 |
$2.71万 |
$545.11万 |
-0.43% |
-0.43% |
| 756 |
|
$
0.0114198 |
$0.01 |
$0.01 |
$2.88万 |
$1,141.98万 |
-22.31% |
-22.31% |
| 757 |
|
$
0.031104 |
$0.03 |
$0.03 |
$8.27万 |
$746.50万 |
-5.32% |
-5.32% |
| 758 |
|
$
0.000005177 |
$0.00 |
$0.00 |
$4.30万 |
$467.05万 |
-12.9% |
-12.9% |
| 759 |
|
$
0.004378 |
$0.00 |
$0.00 |
$3.30万 |
$187.06万 |
-11.73% |
-11.73% |
| 760 |
|
$
0.001007 |
$0.00 |
$0.00 |
$4.72万 |
$211.47万 |
0.8% |
0.8% |
| 761 |
|
$
0.02067 |
$0.02 |
$0.02 |
$748.20万 |
$836.99万 |
-1.14% |
-1.14% |
| 762 |
|
$
0.3208 |
$0.41 |
$0.30 |
$2.56万 |
$406.12万 |
-16.71% |
-16.71% |
| 763 |
|
$
0.006409 |
$0.01 |
$0.01 |
$13.73万 |
$407.44万 |
-15.22% |
-15.22% |
| 764 |
|
$
0.08783 |
$0.10 |
$0.09 |
$7,098.33 |
$1,405.28万 |
-3.07% |
-3.07% |
| 765 |
|
$
0.2787 |
$0.32 |
$0.27 |
$19.81万 |
$483.65万 |
-10.18% |
-10.18% |
| 766 |
|
$
0.00000001872 |
$0.00 |
$0.00 |
$15.45万 |
$740.73万 |
-5.26% |
-5.26% |
| 767 |
|
$
0.013402 |
$0.01 |
$0.01 |
$41.39万 |
$1,645.77万 |
5.15% |
5.15% |
| 768 |
|
$
0.0006204 |
$0.00 |
$0.00 |
$46.66万 |
$1,179.58万 |
2.52% |
2.52% |
| 769 |
|
$
0.02537 |
$0.03 |
$0.02 |
$8.40万 |
$684.99万 |
-11.63% |
-11.63% |
| 770 |
|
$
0.002181 |
$0.00 |
$0.00 |
$4.53万 |
$460.05万 |
-13.65% |
-13.65% |
| 771 |
|
$
0.04636 |
$0.05 |
$0.05 |
$2,099.79 |
$463.60万 |
-5.31% |
-5.31% |
| 772 |
|
$
0.01023 |
$0.01 |
$0.01 |
$3.54万 |
$317.39万 |
-4.92% |
-4.92% |
| 773 |
|
$
0.00284 |
$0.00 |
$0.00 |
$20.59万 |
$426.00万 |
-11.69% |
-11.69% |
| 774 |
|
$
0.015445 |
$0.02 |
$0.00 |
$4,745.17 |
$253.56万 |
770.14% |
770.14% |
| 775 |
|
$
0.02317 |
$0.03 |
$0.02 |
$27.22万 |
$420.01万 |
-10.57% |
-10.57% |
| 776 |
|
$
0.00734 |
$0.01 |
$0.01 |
$3,343.23 |
$734.00万 |
-1.01% |
-1.01% |
| 777 |
|
$
0.022621 |
$0.02 |
$0.02 |
$15.83万 |
$2,214.15万 |
-3.6% |
-3.6% |
| 778 |
|
$
0.00005021 |
$0.00 |
$0.00 |
$2.03万 |
$40.37万 |
-5.83% |
-5.83% |
| 779 |
|
$
0.003827 |
$0.00 |
$0.00 |
$1.27万 |
$459.24万 |
-11.32% |
-11.32% |
| 780 |
|
$
0.0009245 |
$0.00 |
$0.00 |
$684.88 |
$277.35万 |
-2.11% |
-2.11% |
| 781 |
|
$
0.00006038 |
$0.00 |
$0.00 |
$27.20万 |
$408.29万 |
-11.6% |
-11.6% |
| 782 |
|
$
0.0005035 |
$0.00 |
$0.00 |
$957.68 |
$453.32万 |
-4.36% |
-4.36% |
| 783 |
|
$
0.000004423 |
$0.00 |
$0.00 |
$1.15万 |
$442.30万 |
-10.39% |
-10.39% |
| 784 |
|
$
0.004703 |
$0.01 |
$0.00 |
$14.18万 |
$470.30万 |
-11.16% |
-11.16% |
| 785 |
|
$
0.01327 |
$0.02 |
$0.01 |
$2.68万 |
$238.86万 |
-17.21% |
-17.21% |
| 786 |
|
$
0.03072 |
$0.03 |
$0.03 |
$1.90万 |
$3,072.00万 |
-10.87% |
-10.87% |
| 787 |
|
$
0.6168 |
$0.69 |
$0.55 |
$85.79万 |
$1,515.34万 |
-0.69% |
-0.69% |
| 788 |
|
$
0.001566 |
$0.00 |
$0.00 |
$2,090.95 |
$464.54万 |
-10.36% |
-10.36% |
| 789 |
|
$
0.0006172 |
$0.00 |
$0.00 |
$16.69万 |
$471.32万 |
-4.35% |
-4.35% |
| 790 |
|
$
0.003728 |
$0.00 |
$0.00 |
$2.69万 |
$380.21万 |
1.33% |
1.33% |
| 791 |
|
$
0.005842 |
$0.01 |
$0.01 |
$11.60万 |
$584.20万 |
-8.97% |
-8.97% |
| 792 |
|
$
0.008522 |
$0.01 |
$0.01 |
$12.03万 |
$380.23万 |
-13.48% |
-13.48% |
| 793 |
|
$
0.02736 |
$0.03 |
$0.03 |
$1.40万 |
$443.92万 |
-8.61% |
-8.61% |
| 794 |
|
$
0.002371 |
$0.00 |
$0.00 |
$4,303.17 |
$545.33万 |
-0.62% |
-0.62% |
| 795 |
|
$
0.01544 |
$0.02 |
$0.01 |
$3.13万 |
$225.42万 |
-12.07% |
-12.07% |
| 796 |
|
$
0.022524 |
$0.03 |
$0.02 |
$68.00万 |
$884.72万 |
-11.89% |
-11.89% |
| 797 |
|
$
0.0002721 |
$0.00 |
$0.00 |
$13.53万 |
$620.29万 |
-4.76% |
-4.76% |
