比特币最新实时价格美元-比特币行情价格今日美元-比特币美元指数价格

比特币(BTC)

$61500

≈ ￥416785.5

-3.13% ($-1987.15)

更新于：2026-06-06 05:30:31

24H最高 $63977.1

24H交易量 26.38亿

今日开盘 $63487.15

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 26.38亿

流通市值 $1.23兆

今日开盘 $63487.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02701	$0.03	$0.03	$6,633.33	$457.92万	-5.62%	-5.62%
852	NOBODY Nobody Sausage	$ 0.005631	$0.01	$0.00	$4,833.37	$531.06万	32.02%	32.02%
853	HAEDAL Haedal Protocol	$ 0.02125	$0.03	$0.02	$9.52万	$414.38万	-20.53%	-20.53%
854	BXN BlackFort Exchange Network	$ 0.000601	$0.00	$0.00	$1.96万	$269.82万	-0.11%	-0.11%
855	LUMIA LUMIA	$ 0.08382	$0.09	$0.08	$1.57万	$679.93万	-7.21%	-7.21%
856	TAKE OVERTAKE	$ 0.01479	$0.02	$0.01	$55.74万	$194.12万	-18.95%	-18.95%
857	TT ThunderCore	$ 0.0006749	$0.00	$0.00	$1,916.18	$367.19万	-10.28%	-10.28%
858	UP Superform	$ 0.2979	$0.32	$0.28	$43.71万	$4,147.49万	-0.16%	-0.16%
859	KEKIUS Kekius Maximus-Vip	$ 0.004144	$0.00	$0.00	$31.01万	$414.40万	-10.84%	-10.84%
860	WHY WHY	$ 0.000000001817	$0.00	$0.00	$536.74	$76.31万	-4.71%	-4.71%
861	NAKA Nakamoto Games	$ 0.04836	$0.05	$0.05	$9,858.02	$349.94万	-1.34%	-1.34%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$402.77万	$500.10万	-0.04%	-0.04%
863	USUAL Usual	$ 0.009571	$0.01	$0.01	$1.85万	$319.37万	-11.86%	-11.86%
864	AIV AIVille Governance Token	$ 0.001715	$0.00	$0.00	$1,775.45	$476.28万	-3.38%	-3.38%
865	RNBW Rainbow	$ 0.01773	$0.02	$0.02	$1.24万	$372.33万	3.02%	3.02%
866	WEETH Wrapped eETH	$ 1771.35	$1,946.80	$1,739.36	$749.45	$407.41万	-9.01%	-9.01%
867	CDL Creditlink	$ 0.00581	$0.01	$0.01	$5,446.43	$119.17万	-5.18%	-5.18%
868	SPS Splinterlands	$ 0.003362	$0.00	$0.00	$1,856.20	$264.58万	-5.69%	-5.69%
869	KOMA Koma Inu	$ 0.006229	$0.01	$0.01	$2.77万	$391.26万	-8.07%	-8.07%
870	ACS Access Protocol	$ 0.0001466	$0.00	$0.00	$836.04	$366.50万	-2.26%	-2.26%
871	SHDW ShadowToken	$ 0.02201	$0.02	$0.02	$1,407.64	$355.93万	0.45%	0.45%
872	EL ELYSIA	$ 0.001252	$0.00	$0.00	$4,139.88	$304.05万	-13.23%	-13.23%
873	FUEL Fuel Network	$ 0.0006674	$0.00	$0.00	$9,263.76	$236.75万	-0.58%	-0.58%
874	ISLAND Nifty Island	$ 0.002337	$0.00	$0.00	$373.93	$233.70万	-10.18%	-10.18%
875	PUMP PumpBTC (Governance token)	$ 0.0014588	$0.00	$0.00	$517.52万	$41.58万	-11.85%	-11.85%
876	SNPT SNPT	$ 0.001357	$0.00	$0.00	$356.48	$135.70万	0%	0%
877	NUMI NUMINE	$ 0.01915	$0.02	$0.02	$6.46万	$196.29万	-0.41%	-0.41%
878	TSLAX Tesla tokenized stock (xStock)	$ 391	$423.92	$388.77	$37.41万	$430.09万	-6.31%	-6.31%
879	DAO DAO Maker	$ 0.02862	$0.03	$0.03	$4.46万	$411.96万	-10.61%	-10.61%
880	MLK MiL.k	$ 0.03647	$0.05	$0.04	$5.33万	$285.05万	-8.82%	-8.82%
881	OBT Orbiter Finance	$ 0.0005486	$0.00	$0.00	$3.92万	$153.61万	-7.44%	-7.44%
882	ONE ONE	$ 0.001537	$0.00	$0.00	$1.21万	$1,452.32万	-7.9%	-7.9%
883	VELO Velo	$ 0.00353	$0.00	$0.00	$15.69万	$434.16万	-5.2%	-5.2%
884	GMRT Gamer Tag	$ 0.7226	$0.73	$0.68	$736.34	$2,116.01万	-0.63%	-0.63%
885	SPYX SP500 tokenized ETF (xStock)	$ 738.99	$762.22	$737.58	$5.69万	$443.38万	-2.86%	-2.86%
886	RFRM Reform DAO	$ 0.001481	$0.00	$0.00	$738.94	$148.10万	-1.2%	-1.2%
887	THQ Theoriq	$ 0.01508	$0.02	$0.01	$9.68万	$207.51万	-0.91%	-0.91%
888	EVER Everscale	$ 0.004938	$0.01	$0.00	$1.92万	$608.43万	-12.41%	-12.41%
889	CESS CESS Network	$ 0.001349	$0.00	$0.00	$1.29万	$357.49万	-2.52%	-2.52%
890	KDK Kodiak Finance	$ 0.1691	$0.18	$0.17	$8,963.77	$249.42万	-3.09%	-3.09%
891	SUPRA SUPRA	$ 0.000327	$0.00	$0.00	$10.13万	$196.20万	3.57%	3.57%
892	A47 AGENDA 47	$ 0.002509	$0.00	$0.00	$5,559.26	$250.90万	-5.06%	-5.06%
893	ZRC Zircuit	$ 0.001116	$0.00	$0.00	$2.27万	$244.95万	-11.49%	-11.49%

<1 ...16 17 18 19 20 ...35 >