比特币最新实时价格美元-比特币行情价格今日美元-比特币美元指数价格

比特币(BTC)

$60846.2

≈ ￥412354.7

-3.48% ($-2193.79)

更新于：2026-06-06 01:48:34

更新于：2026-06-06 01:48:34

24H最高 $64168.4

24H交易量 23.50亿

今日开盘 $63039.99

24H最低 $59781.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.50亿

流通市值 $1.22兆

今日开盘 $63039.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.10132	$0.10	$0.10	$17.08万	$3,546.20万	-2.69%	-2.69%
552	CSPR Casper	$ 0.002274	$0.00	$0.00	$20.61万	$2,371.19万	-5.79%	-5.79%
553	CTC Creditcoin	$ 0.09241	$0.11	$0.09	$2.74万	$1,915.24万	-11.56%	-11.56%
554	CORN Corn	$ 0.04439	$0.04	$0.04	$12.57万	$2,330.48万	1.25%	1.25%
555	CHEX Chintai	$ 0.01262	$0.01	$0.01	$3.93万	$1,260.56万	-12.84%	-12.84%
556	BEAT Audiera	$ 1.7566	$1.82	$1.42	$1,907.18万	$2.45亿	17.88%	17.88%
557	MGO Mango Network	$ 0.01	$0.01	$0.01	$11.26万	$1,590.00万	-8.08%	-8.08%
558	KGEN KGeN	$ 0.20528	$0.21	$0.19	$48.67万	$4,078.46万	5.9%	5.9%
559	VVS VVS Finance	$ 0.00000102	$0.00	$0.00	$1.05万	$2,354.72万	-3.95%	-3.95%
560	ORCA Orca	$ 1.0529	$1.14	$1.02	$7.59万	$4,720.44万	-6.46%	-6.46%
561	XTTA TrendX	$ 0.08351	$0.09	$0.08	$15.40万	$3,340.40万	0.77%	0.77%
562	ATH Aethir	$ 0.004356	$0.00	$0.00	$24.80万	$2,476.17万	-9.62%	-9.62%
563	SIGN Sign	$ 0.009101	$0.01	$0.01	$2.36万	$1,092.12万	-6.84%	-6.84%
564	BBT BabyBoomToken	$ 0.0933	$0.11	$0.09	$12.85万	$1,550.78万	-7.44%	-7.44%
565	SAHARA Sahara AI	$ 0.03329	$0.04	$0.03	$828.00万	$6,791.16万	0.57%	0.57%
566	MVL MVL	$ 0.000992	$0.00	$0.00	$47.77	$2,283.98万	-6.67%	-6.67%
567	XPR Proton	$ 0.0021017	$0.00	$0.00	$9.60万	$2,911.37万	-2.14%	-2.14%
568	SHX Stronghold Token	$ 0.004584	$0.00	$0.00	$31.32万	$2,655.93万	-5.75%	-5.75%
569	BIO Bio Protocol	$ 0.02622	$0.03	$0.03	$35.11万	$3,399.50万	-12.16%	-12.16%
570	ANIME Anime	$ 0.00309	$0.00	$0.00	$3.98万	$1,711.43万	-8.74%	-8.74%
571	ESP Espresso	$ 0.06499	$0.07	$0.06	$9.89万	$3,383.05万	0.32%	0.32%
572	GIGGLE Giggle Fund	$ 25.94	$28.08	$24.43	$4.18万	$2,594.00万	-6.72%	-6.72%
573	USELESS Useless Coin	$ 0.0688	$0.08	$0.06	$69.56万	$6,879.50万	-13.3%	-13.3%
574	BABY Babylon	$ 0.01872	$0.03	$0.01	$392.50万	$4,294.44万	44%	44%
575	ACU Acurast	$ 0.06873	$0.09	$0.07	$14.54万	$1,491.44万	-20.78%	-20.78%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006536	$0.00	$0.00	$8,701.25	$2,749.63万	-10.41%	-10.41%
577	SOMI Somnia	$ 0.1148	$0.13	$0.11	$19.74万	$1,839.10万	-8.16%	-8.16%
578	SXT Space and Time	$ 0.008737	$0.01	$0.01	$10.06万	$1,223.18万	-9.55%	-9.55%
579	Q Quack AI	$ 0.01835	$0.02	$0.02	$11.56万	$2,965.36万	-5.17%	-5.17%
580	WKC Wiki Cat	$ 0.000000053529	$0.00	$0.00	$1.65万	$3,035.09万	-7.92%	-7.92%
581	CLANKER tokenbot	$ 14.764	$16.89	$14.32	$4.81万	$1,285.94万	-11.22%	-11.22%
582	INX Infinex	$ 0.007271	$0.01	$0.01	$39.67万	$1,450.06万	-15.53%	-15.53%
583	DOOD Doodles	$ 0.001631	$0.00	$0.00	$4.11万	$1,272.18万	-9.38%	-9.38%
584	GPS GoPlus Security	$ 0.006903	$0.01	$0.01	$10.75万	$1,826.40万	1.33%	1.33%
585	PRO Propy	$ 0.2821	$0.30	$0.28	$31.88万	$2,083.35万	-5.52%	-5.52%
586	MMT Momentum	$ 0.1094	$0.12	$0.11	$9,221.18	$2,232.80万	-5.44%	-5.44%
587	OMI Ecomi Collect	$ 0.00016881	$0.00	$0.00	$11.77万	$3,313.49万	-13.23%	-13.23%
588	LAB LAB	$ 10.534	$16.60	$9.19	$3,811.37万	$24.27亿	-34.19%	-34.19%
589	QUAI Quai Network	$ 0.01971	$0.02	$0.02	$3.53万	$942.14万	0%	0%
590	DEGEN Degen	$ 0.0011968	$0.00	$0.00	$98.12万	$4,424.08万	-24.57%	-24.57%
591	GAME2 GameBuild	$ 0.001	$0.00	$0.00	$2.14万	$1,630.42万	-7.57%	-7.57%
592	ZENT Zentry	$ 0.002714	$0.00	$0.00	$4,925.54	$1,698.85万	-7.11%	-7.11%
593	SVL Slash Vision Labs	$ 0.007499	$0.01	$0.01	$5.68万	$1,192.74万	4.48%	4.48%
594	我踏马来了我踏马来了	$ 0.008032	$0.01	$0.01	$18.46万	$803.20万	-2.83%	-2.83%
595	ENSO Enso	$ 0.5716	$0.65	$0.56	$7.84万	$1,176.92万	-11.43%	-11.43%
596	GEOD GEODNET	$ 0.164	$0.17	$0.15	$2.91万	$3,250.05万	0.52%	0.52%
597	TBC Ten Best Coins	$ 7.693	$8.68	$7.44	$5.95万	$2.31万	-11.41%	-11.41%
598	NIZA Niza Global	$ 0.003915	$0.00	$0.00	$4.86万	$195.75万	1.08%	1.08%
599	DRV Derive	$ 0.08576	$0.10	$0.09	$9.90万	$4,737.32万	-13.59%	-13.59%

<1 ...10 11 12 13 14 ...35 >