比特币最新实时价格美元-比特币行情价格今日美元-比特币美元指数价格

比特币(BTC)

$60971.6

≈ ￥413204.53

-4.25% ($-2706.31)

更新于：2026-06-06 00:41:49

更新于：2026-06-06 00:41:49

24H最高 $64168.4

24H交易量 22.92亿

今日开盘 $63677.91

24H最低 $59781.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 22.92亿

流通市值 $1.22兆

今日开盘 $63677.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.10336	$0.12	$0.10	$113.11万	$2.58亿	0.84%	0.84%
452	WAL Walrus	$ 0.03561	$0.04	$0.03	$19.49万	$4,451.25万	-9.55%	-9.55%
453	MET Meteora	$ 0.1049	$0.13	$0.10	$4.91万	$5,035.20万	-16.28%	-16.28%
454	ZBCN Zebec Network	$ 0.002352	$0.00	$0.00	$50.32万	$1.20亿	-14.03%	-14.03%
455	WUSD Worldwide USD	$ 0.9989	$1.00	$1.00	$1,875.21	$9,989.00万	0.25%	0.25%
456	SOL Wrapped Solana	$ 64.99	$69.88	$63.18	$2.48亿	$8,013.36万	-5.97%	-5.97%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000004965	$0.00	$0.00	$3,994.93	$9,309.13万	-9.44%	-9.44%
458	SUT SuperTrust	$ 0.153	$0.20	$0.14	$7.03万	$2,882.58万	-19.72%	-19.72%
459	BAN Comedian	$ 0.07432	$0.08	$0.07	$52.01万	$7,431.72万	-1.87%	-1.87%
460	ARC AI Rig Complex	$ 0.07547	$0.08	$0.07	$64.71万	$7,547.00万	0.42%	0.42%
461	SIREN Siren	$ 0.721	$0.78	$0.65	$585.08万	$5.34亿	0.23%	0.23%
462	XU3O8 xU3O8	$ 5.327	$5.37	$5.31	$3.88万	$8,523.20万	-0.41%	-0.41%
463	TOSHI Toshi	$ 0.0001188	$0.00	$0.00	$12.56万	$4,847.86万	-11.14%	-11.14%
464	FLUID Fluid	$ 1.109	$1.19	$1.06	$1.74万	$4,373.54万	-5.93%	-5.93%
465	DIAM DIAM	$ 0.006573	$0.01	$0.01	$2,263.56	$6,573.00万	-0.43%	-0.43%
466	RAVE RaveDAO	$ 0.4401	$0.50	$0.41	$2.84万	$1.01亿	-8.9%	-8.9%
467	LUMINT Lumint	$ 0.026213	$0.03	$0.03	$10.77万	$7,863.90万	0.74%	0.74%
468	FOGO Fogo	$ 0.01124	$0.01	$0.01	$6.93万	$4,224.53万	-11.42%	-11.42%
469	ICNT Impossible Cloud Network	$ 0.25109	$0.26	$0.22	$76.23万	$4,198.88万	9.53%	9.53%
470	FORM Four	$ 0.2482	$0.29	$0.24	$11.78万	$9,477.95万	-13.33%	-13.33%
471	COW CoW Protocol Token	$ 0.1325	$0.14	$0.13	$3.50万	$5,527.94万	-7.21%	-7.21%
472	PVP PvP	$ 0.15799	$0.17	$0.16	$5.82万	$1,188.82万	-7.05%	-7.05%
473	UDS Undeads Games	$ 1.1794	$1.18	$1.15	$9,587.79	$5,872.01万	0.47%	0.47%
474	AZTEC Aztec	$ 0.01609	$0.02	$0.02	$44.37万	$4,633.28万	-15.71%	-15.71%
475	BGSC BugsCoin	$ 0.0007467	$0.00	$0.00	$7.60万	$7,467.00万	2.68%	2.68%
476	KAITO KAITO	$ 0.4537	$0.49	$0.44	$2.14万	$1.10亿	-6.45%	-6.45%
477	HOME Defi App	$ 0.04698	$0.06	$0.04	$60.23万	$1.27亿	-15.09%	-15.09%
478	WXT WEEX Token	$ 0.001977	$0.00	$0.00	$33.10万	$771.03万	6.92%	6.92%
479	BRETT Brett	$ 0.005326	$0.01	$0.01	$14.57万	$5,326.00万	-7.21%	-7.21%
480	PIEVERSE Pieverse	$ 0.6357	$0.85	$0.60	$44.13万	$1.11亿	-23.47%	-23.47%
481	BRETT Brett	$ 0.005326	$0.01	$0.01	$14.57万	$5,277.99万	-7.21%	-7.21%
482	BERA Berachain	$ 0.2521	$0.29	$0.24	$15.16万	$2,709.57万	-11.1%	-11.1%
483	ALCH Alchemist AI	$ 0.05799	$0.06	$0.06	$17.50万	$4,929.15万	0.88%	0.88%
484	COAI ChainOpera AI	$ 0.2269	$0.27	$0.22	$41.77万	$4,458.11万	-15.14%	-15.14%
485	DEEP DeepBook Protocol	$ 0.016351	$0.02	$0.02	$45.26万	$4,087.75万	-13.74%	-13.74%
486	TURBO Turbo	$ 0.0008521	$0.00	$0.00	$21.06万	$5,425.72万	-9.59%	-9.59%
487	PROVE Succinct	$ 0.1907	$0.21	$0.19	$16.07万	$3,718.65万	-5.54%	-5.54%
488	FLOCK FLOCK	$ 0.04091	$0.05	$0.04	$5.94万	$4,091.00万	-10.02%	-10.02%
489	CUSD Celo Dollar	$ 0.9738	$1.02	$0.97	$481.19	$5,968.43万	-4.14%	-4.14%
490	UAI UnifAI Network	$ 0.27718	$0.29	$0.24	$63.13万	$6,624.60万	4.03%	4.03%
491	OL Open Loot	$ 0.005775	$0.01	$0.01	$1.39万	$2,887.50万	-8.85%	-8.85%
492	MCTP Metacraft	$ 0.01392	$0.02	$0.01	$4.36万	$1,113.60万	-0.92%	-0.92%
493	BIRB Moonbirds	$ 0.0776	$0.09	$0.08	$6,563.76	$2,211.60万	-8.64%	-8.64%
494	ORDI ORDI	$ 2.932	$3.59	$2.88	$31.72万	$6,157.20万	-13.73%	-13.73%
495	AIC AI Companions	$ 0.02334	$0.02	$0.02	$3.03万	$1,750.50万	-3.31%	-3.31%
496	ESPORTS Yooldo	$ 0.07664	$0.08	$0.07	$4.60万	$1,240.04万	-9.82%	-9.82%
497	EDGE Definitive	$ 0.06752	$0.08	$0.07	$38.32万	$3,949.92万	-3%	-3%
498	MOVE Movement	$ 0.01184	$0.01	$0.01	$5.16万	$2,900.80万	-6.47%	-6.47%

<1 ...8 9 10 11 12 ...35 >