比特币最新实时价格美元-比特币行情价格今日美元-比特币美元指数价格

比特币(BTC)

$60759.2

≈ ￥411765.1

-4.96% ($-3170.93)

更新于：2026-06-05 23:29:49

更新于：2026-06-05 23:29:49

24H最高 $64168.4

24H交易量 20.55亿

今日开盘 $63930.13

24H最低 $60335.5

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $60335.5

24H交易量 20.55亿

流通市值 $1.21兆

今日开盘 $63930.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2158	$0.28	$0.21	$194.11万	$5,426.80万	-17.63%	-17.63%
402	PUMP Pump.fun	$ 0.001455	$0.00	$0.00	$308.93万	$5.15亿	-14.89%	-14.89%
403	RENDER Render	$ 1.648	$2.03	$1.64	$546.22万	$8.55亿	-14.58%	-14.58%
404	MSOL Marinade staked SOL	$ 89.56	$96.43	$87.91	$8,288.76	$4.89亿	-7.12%	-7.12%
405	PIPPIN pippin	$ 0.01356	$0.02	$0.01	$36.08万	$1,356.00万	-11.37%	-11.37%
406	U United Stables	$ 0.9997	$1.00	$1.00	$175.78	$4.60亿	-0.19%	-0.19%
407	JUP Jupiter	$ 0.15906	$0.19	$0.16	$46.63万	$5.07亿	-12.6%	-12.6%
408	STABLE Stable	$ 0.033681	$0.04	$0.03	$36.93万	$5.93亿	-12.35%	-12.35%
409	POWER Powerloom	$ 0.07287	$0.07	$0.06	$1.28万	$7,287.00万	5.6%	5.6%
410	SOSO SoSoValue	$ 0.3001	$0.31	$0.29	$16.78万	$3.00亿	-2.08%	-2.08%
411	FRAX Frax	$ 0.2992	$0.33	$0.29	$7,991.62	$1.94亿	-10.15%	-10.15%
412	MORPHO Morpho	$ 1.6528	$1.86	$1.61	$26.12万	$5.92亿	-10.9%	-10.9%
413	PENGU Pudgy Penguins	$ 0.006364	$0.01	$0.01	$133.15万	$4.00亿	-8.23%	-8.23%
414	IP Story	$ 0.3228	$0.38	$0.32	$51.28万	$1.10亿	-11.31%	-11.31%
415	KITE Kite	$ 0.17476	$0.18	$0.17	$28.93万	$3.15亿	-2.02%	-2.02%
416	VIRTUAL Virtuals Protocol	$ 0.5593	$0.68	$0.56	$490.87万	$3.67亿	-17.03%	-17.03%
417	H Humanity Protocol	$ 0.57468	$0.64	$0.55	$1,525.41万	$10.49亿	-2.63%	-2.63%
418	RAVE Ravendex	$ 0.4308	$0.50	$0.41	$2.67万	$4.31亿	-13.96%	-13.96%
419	GHO Gho	$ 0.9971	$1.00	$0.99	$1.14万	$3.52亿	-0.29%	-0.29%
420	TBK TronBank	$ 0.62774	$0.64	$0.62	$16.68万	$6.28亿	1.68%	1.68%
421	HANA Hana	$ 0.030995	$0.03	$0.03	$8.45万	$2.76亿	-8.56%	-8.56%
422	BDX Beldex	$ 0.47889	$0.48	$0.43	$1,151.72	$19.24亿	-0.51%	-0.51%
423	FLOKI Floki Inu	$ 0.00002332	$0.00	$0.00	$10.94万	$2.22亿	-8.69%	-8.69%
424	2Z DoubleZero	$ 0.07042	$0.08	$0.07	$6.26万	$2.44亿	-10.15%	-10.15%
425	THE The Protocol	$ 0.06901	$0.08	$0.07	$2,942.92	$6,901.00万	-10.17%	-10.17%
426	SPX SPX6900	$ 0.2769	$0.32	$0.27	$38.04万	$2.58亿	-13.65%	-13.65%
427	AERO Aerodrome Finance	$ 0.326	$0.37	$0.32	$28.03万	$2.94亿	-11.48%	-11.48%
428	CODEX CodexField	$ 15.49	$15.62	$15.36	$7.74万	$1.12亿	-0.32%	-0.32%
429	VSN Vision	$ 0.03039	$0.03	$0.03	$24.80万	$1.28亿	-1.77%	-1.77%
430	APEPE Ape and Pepe	$ 0.0000010599	$0.00	$0.00	$4.82万	$2.23亿	-1.6%	-1.6%
431	AWE AWE Network	$ 0.05184	$0.06	$0.05	$6,607.52	$1.01亿	-6.27%	-6.27%
432	FF Falcon Finance	$ 0.0923	$0.10	$0.09	$3.51万	$2.16亿	-1.37%	-1.37%
433	ULTIMA ULTIMA	$ 2237.4	$2,507.10	$2,074.40	$18.33万	$8,369.89万	-3.35%	-3.35%
434	FARTCOIN Fartcoin	$ 0.11085	$0.13	$0.11	$373.43万	$1.11亿	-17.61%	-17.61%
435	BARD Lombard	$ 0.1551	$0.18	$0.15	$3.59万	$3,489.75万	-11.52%	-11.52%
436	BLUE Profit Blue	$ 0.010966	$0.01	$0.01	$11.72万	$9,813.47万	-9.44%	-9.44%
437	XPL Plasma	$ 0.06917	$0.09	$0.07	$1,082.94万	$1.25亿	-19.95%	-19.95%
438	SENT Sentient	$ 0.01229	$0.01	$0.01	$2.02万	$8,895.36万	-9.16%	-9.16%
439	TRUMP MAGA	$ 1.622	$1.87	$1.61	$739.51万	$7,623.40万	-12.93%	-12.93%
440	BAN 香蕉币	$ 0.07279	$0.08	$0.07	$51.89万	$1.12亿	-4.75%	-4.75%
441	SYRUP Maple Finance	$ 0.1235	$0.15	$0.12	$19.54万	$6,663.78万	-13.99%	-13.99%
442	B BUILDon	$ 0.23525	$0.28	$0.23	$47.36万	$2.35亿	-4.83%	-4.83%
443	A Vaulta	$ 0.06258	$0.07	$0.06	$3.30万	$9,778.56万	-9.31%	-9.31%
444	0G Zero Gravity	$ 0.3046	$0.35	$0.30	$3.58万	$6,495.41万	-13.95%	-13.95%
445	S Sonic (prev. FTM)	$ 0.0301	$0.03	$0.03	$5.94万	$8,668.80万	-11.62%	-11.62%
446	AB AB	$ 0.001159	$0.00	$0.00	$6.05万	$5,920.73万	-2.02%	-2.02%
447	SONIC Sonic SVM	$ 0.02803	$0.03	$0.03	$3,609.81	$6,727.20万	-9.34%	-9.34%

<1 ...7 8 9 10 11 ...35 >