比特币(BTC)
$60971.6
≈ ￥413204.53
-4.25% ($-2706.31)
更新于：2026-06-06 00:42:04
更新于：2026-06-06 00:42:04
24H最高 $64168.4
24H交易量 22.92亿
今日开盘 $63677.91
24H最低 $59781.6
流通市值 $1.22兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64168.4
24H最低 $59781.6
24H交易量 22.92亿
流通市值 $1.22兆
今日开盘 $63677.91
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
501
Venice TokenLOGO
VVV Venice Token
$ 15.4725 $18.07 $14.77 $820.43万 $3.74亿 -13.43% -13.43%
502
QUBICLOGO
QUBIC QUBIC
$ 0.0000004627 $0.00 $0.00 $20.87万 $5,317.33万 -1.46% -1.46%
503
Non-Playable CoinLOGO
NPC Non-Playable Coin
$ 0.00433 $0.00 $0.00 $16.33万 $3,157.52万 -11.17% -11.17%
504
LineaLOGO
LINEA Linea
$ 0.002468 $0.00 $0.00 $12.84万 $3,820.99万 -12.85% -12.85%
505
Jelly-My-JellyLOGO
JELLYJELLY Jelly-My-Jelly
$ 0.05649 $0.06 $0.06 $52.60万 $5,648.99万 -4.38% -4.38%
506
VaiLOGO
VAI Vai
$ 0.00325 $0.00 $0.00 $4,605.22 $17.60万 -5.24% -5.24%
507
cat in a dogs worldLOGO
MEW cat in a dogs world
$ 0.0003629 $0.00 $0.00 $7.88万 $3,225.78万 -12.97% -12.97%
508
RedStoneLOGO
RED RedStone
$ 0.09715 $0.11 $0.09 $3.97万 $2,720.20万 -9.46% -9.46%
509
VenomLOGO
VENOM Venom
$ 0.0136 $0.01 $0.01 $1.82万 $2,496.96万 -5.09% -5.09%
510
Moo Deng (moodengsol.com)LOGO
MOODENG Moo Deng (moodengsol.com)
$ 0.03725 $0.04 $0.04 $7.89万 $3,687.64万 -11.64% -11.64%
511
Decentralized SocialLOGO
DESO Decentralized Social
$ 3.492 $3.53 $3.49 $513.86 $3,102.48万 0% 0%
512
$ratsLOGO
RATS $rats
$ 0.00002775 $0.00 $0.00 $9.46万 $2,775.00万 -9.31% -9.31%
513
CheeleeLOGO
CHEEL Cheelee
$ 0.3729 $0.40 $0.37 $26.28万 $4,509.18万 -4.75% -4.75%
514
MultiBank GroupLOGO
MBG MultiBank Group
$ 0.2586 $0.27 $0.25 $3.85万 $4,164.65万 -3.07% -3.07%
515
Popcat (SOL)LOGO
POPCAT Popcat (SOL)
$ 0.04186 $0.05 $0.04 $4.03万 $4,102.17万 -12.05% -12.05%
516
GrassLOGO
GRASS Grass
$ 0.3295 $0.41 $0.32 $108.40万 $8,036.67万 -13.22% -13.22%
517
先知币LOGO
AT 先知币
$ 0.12583 $0.13 $0.12 $2.95万 $3,774.90万 -1.51% -1.51%
518
VanaLOGO
VANA Vana
$ 1.108 $1.25 $1.08 $32.36万 $3,333.31万 -10.57% -10.57%
519
ETHGasLOGO
GWEI ETHGas
$ 0.10012 $0.10 $0.10 $15.96万 $1.75亿 0.58% 0.58%
520
Peanut the SquirrelLOGO
PNUT Peanut the Squirrel
$ 0.04041 $0.04 $0.04 $10.34万 $4,040.43万 -9.61% -9.61%
521
EigenLayerLOGO
EIGEN EigenLayer
$ 0.1622 $0.19 $0.16 $13.06万 $3,811.34万 -16.08% -16.08%
522
Japan Open ChainLOGO
JOC Japan Open Chain
$ 0.02989 $0.03 $0.03 $580.59 $2,989.00万 -11.01% -11.01%
523
Puff The DragonLOGO
PUFF Puff The Dragon
$ 0.07188 $0.00 $0.00 $0.00 $4,232.93万 0% 0%
524
NexpaceLOGO
NXPC Nexpace
$ 0.395 $0.42 $0.39 $18.21万 $6,677.08万 -4.05% -4.05%
525
宝贝狗LOGO
BABYDOGE 宝贝狗
$ 0.000000000326 $0.00 $0.00 $23.97万 $3,752.69万 -8.29% -8.29%
526
Project AileyLOGO
ALE Project Ailey
$ 0.2567 $0.26 $0.26 $1.16万 $4,230.20万 -0.92% -0.92%
527
GOHOMELOGO
GOHOME GOHOME
$ 74.19 $77.34 $73.21 $2.24万 $3,708.72万 -2.94% -2.94%
528
海盗链LOGO
ARRR 海盗链
$ 0.2933 $0.36 $0.29 $1.43万 $5,078.23万 -17.72% -17.72%
529
LagrangeLOGO
LA Lagrange
$ 0.08064 $0.12 $0.08 $28.98万 $1,556.35万 2.32% 2.32%
530
PURRLOGO
PURR PURR
$ 0.09316 $0.11 $0.09 $1.39万 $5,572.56万 -14.9% -14.9%
531
SnekLOGO
SNEK Snek
$ 0.000283 $0.00 $0.00 $6.26万 $2,103.65万 -19.73% -19.73%
532
TaggerLOGO
TAG Tagger
$ 0.001044 $0.00 $0.00 $35.39万 $1.13亿 -15.96% -15.96%
533
AvantisLOGO
AVNT Avantis
$ 0.10482 $0.12 $0.10 $3.44万 $2,148.81万 -14.71% -14.71%
534
BitlayerLOGO
BTR Bitlayer
$ 0.01911 $0.02 $0.02 $12.49万 $499.92万 -15.06% -15.06%
535
EthereumPoWLOGO
ETHW EthereumPoW
$ 0.2243 $0.26 $0.22 $6.34万 $2,703.35万 -15.32% -15.32%
536
ZamaLOGO
ZAMA Zama
$ 0.02959 $0.03 $0.03 $23.65万 $6,509.80万 -6.74% -6.74%
537
SKYAILOGO
SKYAI SKYAI
$ 0.19008 $0.19 $0.17 $256.12万 $1.90亿 7.45% 7.45%
538
ConstellationLOGO
DAG Constellation
$ 0.006606 $0.01 $0.01 $14.20万 $1,887.86万 -11.56% -11.56%
539
WEMIXLOGO
WEMIX WEMIX
$ 0.2627 $0.27 $0.26 $19.42万 $3,237.35万 -1.72% -1.72%
540
EGL1LOGO
EGL1 EGL1
$ 0.01327 $0.01 $0.01 $5.75万 $1,327.00万 -3.84% -3.84%
541
Rai Reflex IndexLOGO
RAI Rai Reflex Index
$ 2.234 $2.93 $2.22 $1,562.64 $2,474.70万 -11.06% -11.06%
542
SparkLOGO
SPK Spark
$ 0.01888 $0.02 $0.02 $4.55万 $3,209.60万 -5.6% -5.6%
543
速币LOGO
SWFTC 速币
$ 0.002887 $0.00 $0.00 $1.91万 $2,887.00万 -6.05% -6.05%
544
MAGA TrumpLOGO
MAGATRUMP MAGA Trump
$ 0.0267 $0.03 $0.03 $1.12万 $2,670.00万 -14.75% -14.75%
545
BORALOGO
BORA BORA
$ 0.02583 $0.03 $0.03 $3.48万 $2,395.73万 -9.11% -9.11%
546
BrevisLOGO
BREV Brevis
$ 0.08136 $0.09 $0.08 $7.52万 $2,034.00万 -9.55% -9.55%
547
APROLOGO
AT APRO
$ 0.12583 $0.13 $0.12 $2.95万 $2,894.09万 -1.51% -1.51%
548
CentrifugeLOGO
CFG Centrifuge
$ 0.20271 $0.24 $0.20 $19.74万 $9,404.48万 -14.13% -14.13%
549
OpenledgerLOGO
OPEN Openledger
$ 0.18405 $0.20 $0.18 $8.82万 $3,966.28万 -7.49% -7.49%
550
EcomiLOGO
OMI Ecomi
$ 0.00016704 $0.00 $0.00 $11.94万 $4,416.24万 -11.91% -11.91%
<1...910111213...35>